Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 7,2013

Wednesday, May 08, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7280 7280 7265 7265 ---- 7265 7266 1750 289842 7265
Floor Trading Aluminium03 1876.5 1881 1862 1881 10 1880 1881 2390 728435 1871
Floor Trading Zinc03 1875.8 1875.8 1872.5 1872.5 -12.5 1872.5 1873 439 261389 1885
Floor Trading Nickel03 15015 15200 15015 15200 ---- 15195 15200 810 115889 15200
Floor Trading Tin03 20375 20375 20190 20200 225 20200 20205 372 21780 19975
Floor Trading Lead03 2036.2 2036.8 2020 2020 -18 2026 2028 1036 110461 2038
LME Copper Spot 7240.5 7240.5 7240.5 7240.5 118.5 ---- ---- ---- ---- 7122
LME Aluminium Spot 1841 1841.5 1841 1841.5 13.5 ---- ---- ---- ---- 1828
LME Zinc Spot 1840 1840.5 1840 1840.5 19 ---- ---- ---- ---- 1821.5
LME Nickel Spot 14950 14965 14950 14965 55 ---- ---- ---- ---- 14910
LME Tin Spot 20345 20345 20345 20345 370 ---- ---- ---- ---- 19975
LME Lead Spot 2020 2020 2020 2020 50 ---- ---- ---- ---- 1970
LmeS_Copper03 7256.8 7370.5 7195 7274 -16 7273.8 7275.8 ---- 289842 7290
LmeS_Aluminium03 1885 1896.8 1861.5 1884 -5.8 1884 1884.8 11647 728435 1889.8
LmeS_Lead03 1883.8 1896 1858 1876 -13.5 1874.3 1875 8682 261389 1889.5
LmeS_Zinc03 15184 15200 14940 15200 31 15196 15200 3274 115889 15169
LmeS_Nickel03 2036 2048.3 2008 2033 -14.8 2030.8 2033 3208 110461 2047.8
LmeS_Tin03 20200 20470 20159 20301 -24 20300 20388 257 21780 20325
LmeS_Alloy03 ---- ---- ---- ---- ---- 1760 1840 ---- ---- 1750
LME Copper03 7315.3 7366 7225.3 7315.3 300.5 ---- ---- 162560 289842 7014.8
LME Aluminium03 1884 1890.8 1862.8 1884 42 ---- ---- 138961 728435 1842
LME Nickel03 15020 15182 14995 15020 170 ---- ---- 31507 115889 14850
LME Tin03 20375 20375 20375 20375 533 ---- ---- 4130 21780 19842
LME Zinc03 1885.5 1889 1867 1885.5 25.3 ---- ---- 62868 261389 1860.3
LME Lead03 2044.3 2044.3 2020 2044.3 70.8 ---- ---- 24849 110461 1973.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7256.8 7370.5 7195 7274 -16 ---- ---- 162560 289842 7290
Comprehensive Aluminium03 1885 1896.8 1861.5 1884 -5.8 ---- ---- 138961 728435 1889.8
Comprehensive Zinc03 1883.8 1896 1858 1876 -13.5 ---- ---- 62868 261389 1889.5
Comprehensive Nickel03 15184 15200 14940 15200 31 ---- ---- 31507 115889 15169
Comprehensive Tin03 20200 20470 20159 20301 -24 ---- ---- 4130 21780 20325
Comprehensive Lead03 2036 2048.3 2008 2033 -14.8 ---- ---- 24849 110461 2047.8
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1750