Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 14,2013

Wednesday, May 15, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7225
7253
7225
7245
-170
7240
7245
----
287893
7415
Floor Trading Aluminium03
1852
1856
1852
1856
-4
1856
1857
----
692673
1860
Floor Trading Zinc03
1843
1850
1843
1846
-16
1847
1847.5
----
259637
1862
Floor Trading Nickel03
15180
15250
15105
15105
-195
15100
15105
----
116271
15300
Floor Trading Tin03
20660
20675
20660
20675
-225
20995
21000
----
21884
20900
Floor Trading Lead03
1988.2
1988.2
1979
1979
-29
1979
1979.5
----
114024
2008
LME Copper Spot
7380.44
7380.44
7195.5
7195.5
-155
----
----
----
----
7350.5
LME Aluminium Spot
1825.5
1825.5
1825.5
1825.5
-2
----
----
----
----
1827.5
LME Zinc Spot
1814
1814
1814
1814
-10
----
----
----
----
1824
LME Nickel Spot
15105
15105
15105
15105
-130
----
----
----
----
15235
LME Tin Spot
20650
20650
20650
20650
-180
----
----
----
----
20830
LME Lead Spot
1976
1976
1976
1976
-5
----
----
----
----
1981
LmeS_Copper03
7387.8
7442
7214
7244.8
-151.3
7241.8
7246.3
----
287893
7396
LmeS_Aluminium03
1863
1873
1844.8
1855.5
-7.8
1855
1856.3
----
692673
1863.3
LmeS_Lead03
1856
1874
1840
1844
-22
1844
1846.5
----
259637
1866
LmeS_Zinc03
15340
15390
15101
15124
-221
15119
15127
----
116271
15345
LmeS_Nickel03
2017
2017
1973
1977
-36.3
1976.3
1979
----
114024
2013.3
LmeS_Tin03
20950
21025
20634
20816
-174
20700
20815
----
21884
20990
LmeS_Alloy03
1760
1770
1760
1770
----
1760
1800
----
----
1770
LME Copper03
7434.8
7434.8
7225.3
7434.8
-49.3
----
----
----
287893
7484
LME Aluminium03
1871.3
1871.3
1850.2
1871.3
-9
----
----
----
692673
1880.3
LME Nickel03
15342
15342
15167
15342
-85
----
----
----
116271
15427
LME Tin03
20677.5
20900
20677.5
20677.5
-297.5
----
----
----
21884
20975
LME Zinc03
1873
1873
1872.8
1873
-4.3
----
----
----
259637
1877.3
LME Lead03
1988.3
1988.3
1977
1988.3
-26
----
----
----
114024
2014.3
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1785
Comprehensive Copper03
7387.8
7442
7214
7244.8
-151.3
----
----
----
287893
7396
Comprehensive Aluminium03
1863
1873
1844.8
1855.5
-7.8
----
----
----
692673
1863.3
Comprehensive Zinc03
1856
1874
1840
1844
-22
----
----
----
259637
1866
Comprehensive Nickel03
15340
15390
15101
15124
-221
----
----
----
116271
15345
Comprehensive Tin03
20950
21025
20634
20816
-174
----
----
----
21884
20990
Comprehensive Lead03
2017
2017
1973
1977
-36.3
----
----
----
114024
2013.3
Comprehensive Aluminium Alloy
1760
1760
1760
1760
-10
----
----
----
----
1770