Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 15,2013

Thursday, May 16, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7135 7200 7135 7198 -47 7198 7199 ---- 286574 7245
Floor Trading Aluminium03 1837 1839 1825 1839 -17 1839 ---- ---- 727006 1856
Floor Trading Zinc03 1824 1824 1823 1823 -23 1823 1823.5 ---- 256694 1846
Floor Trading Nickel03 14900 14930 14900 14905 -200 14900 14905 ---- 114355 15105
Floor Trading Tin03 20650 20800 20650 20755 80 20755 20760 ---- 22322 20675
Floor Trading Lead03 1953 1970 1953 1970 -9 1969 1970 ---- 107821 1979
LME Copper Spot 7095 7095.5 7095 7095.5 -100 ---- ---- ---- ---- 7195.5
LME Aluminium Spot 1802 1802 1800.5 1800.5 -25 ---- ---- ---- ---- 1825.5
LME Zinc Spot 1817.75 1817.75 1792.5 1792.5 -21.5 ---- ---- ---- ---- 1814
LME Nickel Spot 14850 14850 14825 14830 -275 ---- ---- ---- ---- 15105
LME Tin Spot 20600 20600 20600 20600 -50 ---- ---- ---- ---- 20650
LME Lead Spot 1943 1949 1943 1949 -27 ---- ---- ---- ---- 1976
LmeS_Copper03 7272 7295 7101 7199.3 -45.5 7196 7199.3 ---- 286574 7244.8
LmeS_Aluminium03 1860 1863 1821 1845.5 -10 1844.8 1845.5 ---- 727006 1855.5
LmeS_Lead03 1850 1857 1811.8 1831.3 -12.8 1831.3 1832 ---- 256694 1844
LmeS_Zinc03 15147 15188 14828 14896 -228 14887 14896 ---- 114355 15124
LmeS_Nickel03 1982 1989 1942.8 1968.5 -8.5 1968.5 1969.8 ---- 107821 1977
LmeS_Tin03 20750 20850 20470 20820 4 20702 20810 ---- 22322 20816
LmeS_Alloy03 1760 1760 1760 1760 -10 1760 1806 ---- ---- 1770
LME Copper03 7261.8 7283.9 7139.6 7261.8 -173 ---- ---- ---- 286574 7434.8
LME Aluminium03 1860 1862 1828.7 1860 -11.3 ---- ---- ---- 727006 1871.3
LME Nickel03 15143 15169 14902.5 15143 -199 ---- ---- ---- 114355 15342
LME Tin03 20551 20551 20551 20551 -126.5 ---- ---- ---- 22322 20677.5
LME Zinc03 1837.8 1852.8 1815.9 1837.8 -35.2 ---- ---- ---- 256694 1873
LME Lead03 1960.9 1962.3 1958.3 1960.9 -27.3 ---- ---- ---- 107821 1988.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7272 7295 7101 7199.3 -45.5 ---- ---- ---- 286574 7244.8
Comprehensive Aluminium03 1860 1863 1821 1845.5 -10 ---- ---- ---- 727006 1855.5
Comprehensive Zinc03 1850 1857 1811.8 1831.3 -12.8 ---- ---- ---- 256694 1844
Comprehensive Nickel03 15147 15188 14828 14896 -228 ---- ---- ---- 114355 15124
Comprehensive Tin03 20750 20850 20470 20820 4 ---- ---- ---- 22322 20816
Comprehensive Lead03 1982 1989 1942.8 1968.5 -8.5 ---- ---- ---- 107821 1977
Comprehensive Aluminium Alloy 1760 1760 1760 1760 ---- ---- ---- ---- ---- 1760