Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 30,2013

Friday, May 31, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7285 7320 7282.6 7320 55 7316 7317 3865 281822 7265
Floor Trading Aluminium03 1890 1908 1884.8 1908 46 1907 1908 9900 739781 1862
Floor Trading Zinc03 1905 1915 1903.8 1912 28 1915 1915.5 5854 254964 1884
Floor Trading Nickel03 14751 14805 14751 14800 -20 14795 14800 1739 112809 14820
Floor Trading Tin03 20964 21100 20951 21100 50 21075 21100 298 20546 21050
Floor Trading Lead03 2151 2170 2145.3 2170 44 2172 2175 3522 109076 2126
LME Copper Spot 7249 7249 7245.5 7245.5 44 ---- ---- ---- ---- 7201.5
LME Aluminium Spot 1856.5 1857 1856.5 1857 36 ---- ---- ---- ---- 1821
LME Zinc Spot 1870 1870 1870 1870 33 ---- ---- ---- ---- 1837
LME Nickel Spot 14675 14675 14650 14650 -130 ---- ---- ---- ---- 14780
LME Tin Spot 20980 20980 20885 20885 -120 ---- ---- ---- ---- 21005
LME Lead Spot 2150 2150 2150 2150 33 ---- ---- ---- ---- 2117
LmeS_Copper03 7270 7345 7198 7303.8 16.3 7303.8 7304 ---- 281822 7287.5
LmeS_Aluminium03 1864 1910 1859 1897.3 31.8 1897.3 1899.5 ---- 739781 1865.5
LmeS_Lead03 1882 1920.8 1875 1907 22 1905.8 1907.5 ---- 254964 1885
LmeS_Zinc03 14780 14878 14750 14790 -20 14786 14797 2854 112809 14810
LmeS_Nickel03 2122 2175 2117.3 2164.8 38.5 2165 2167.8 7751 109076 2126.3
LmeS_Tin03 20900 21084 20850 21001 71 21011 21080 149 20546 20930
LmeS_Alloy03 1825 1825 1825 1825 15 1815 1825 5 ---- 1810
LME Copper03 7205.3 7335 7205.3 7205.3 -95.8 ---- ---- 124357 281822 7301
LME Aluminium03 1862.8 1910.3 1862.8 1863 7.3 1862 1864 188924 739781 1855.8
LME Nickel03 14791.8 14845 14730 14791.8 -18.3 ---- ---- 39657 112809 14810
LME Tin03 20962.5 20962.5 20951 20962.5 -175.5 ---- ---- 5057 20546 21138
LME Zinc03 1882 1920 1880.8 1882 19.3 ---- ---- 110570 254964 1862.8
LME Lead03 2120 2172 2120 2120 8 ---- ---- 64120 109076 2112
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7270 7345 7198 7303.8 16.3 ---- ---- 124357 281822 7287.5
Comprehensive Aluminium03 1864 1909 1859 1897.3 31.8 ---- ---- 188924 739781 1865.5
Comprehensive Zinc03 1881.5 1920.8 1875 1907 22 ---- ---- 119570 254964 1885
Comprehensive Nickel03 14780 14877 14750 14790 -20 ---- ---- 39657 112809 14810
Comprehensive Tin03 20900 21100 20850 21001 71 ---- ---- 5057 20546 20930
Comprehensive Lead03 2117.8 2175 2117.3 2164.8 38.5 ---- ---- 64120 109076 2126.3
Comprehensive Aluminium Alloy 1825 1825 1825 1825 15 ---- ---- ---- ---- 1810