Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 6,2013

Friday, Jun 07, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7349 7349 7335 7349 -106 7334.5 7335.5 ---- 284317 7455
Floor Trading Aluminium03 1963 1964 1950 1964 -8 1962 1963 ---- 767735 1972
Floor Trading Zinc03 1929 1933 1927.8 1933 -30 1933 1934 ---- 259480 1963
Floor Trading Nickel03 15049 15100 15049 15095 -115 15075 15080 ---- 115806 15210
Floor Trading Tin03 20925 20925 20855 20855 -295 20855 20860 ---- 21040 21150
Floor Trading Lead03 2202 2206 2201 2201 -44.5 2201 2202 ---- 117686 2245.5
LME Copper Spot 7315 7315 7311 7311 -110.5 ---- ---- ---- ---- 7421.5
LME Aluminium Spot 1927 1927.5 1927 1927.5 -11.5 ---- ---- ---- ---- 1939
LME Zinc Spot 1895 1897 1895 1895.5 -29.5 ---- ---- ---- ---- 1925
LME Nickel Spot 14900 14920 14900 14920 -335 ---- ---- ---- ---- 15255
LME Tin Spot 20900 20900 20900 20900 -200 ---- ---- ---- ---- 21100
LME Lead Spot 2204 2205.5 2204 2205.5 -41 ---- ---- ---- ---- 2246.5
LmeS_Copper03 7426 7443.5 7300.8 7330 -111.8 ---- ---- ---- 284317 7441.8
LmeS_Aluminium03 1960 1967 1946 1962.8 -1.5 ---- ---- ---- 767735 1964.3
LmeS_Lead03 1950 1952 1922 1934 -17.3 ---- ---- ---- 259480 1951.3
LmeS_Zinc03 15200 15220 15000 15050 -140 ---- ---- ---- 115806 15190
LmeS_Nickel03 2230 2230 2195 2197.3 -32.8 ---- ---- ---- 117686 2230
LmeS_Tin03 21025 21093 20870 20950 -100 ---- ---- ---- 21040 21050
LmeS_Alloy03 ---- ---- ---- ---- ---- 1860 1880 ---- ---- 1870
LME Copper03 7350.3 7350.3 7345 7350.3 -61.8 ---- ---- ---- 284317 7412
LME Aluminium03 1965 1965 1948.2 1965 5.5 ---- ---- ---- 767735 1959.5
LME Nickel03 15153 15156 14992.5 15153 -99 ---- ---- ---- 115806 15252
LME Tin03 20922.5 20922.5 20922.5 20922.5 -175 ---- ---- ---- 21040 21097.5
LME Zinc03 1948.8 1948.8 1928 1948.8 2.8 ---- ---- ---- 259480 1946
LME Lead03 2219.8 2223.1 2196 2219.8 -8.4 ---- ---- ---- 117686 2228.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7422 7442 7301 7330 -111.8 ---- ---- ---- 284317 7441.8
Comprehensive Aluminium03 1958 1967 1946 1962.8 -1.5 ---- ---- ---- 767735 1964.3
Comprehensive Zinc03 1950 1952 1922 1934 -17.3 ---- ---- ---- 259480 1951.3
Comprehensive Nickel03 15155 15220 15000 15050 -140 ---- ---- ---- 115806 15190
Comprehensive Tin03 21025 21093 20855 20950 -100 ---- ---- ---- 21040 21050
Comprehensive Lead03 2230 2230 2195 2197.3 -32.8 ---- ---- ---- 117686 2230
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1870