Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 14,2013

Saturday, Jun 15, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7085 7085 7080 7085 35 7090 7095 ---- 299283 7050
Floor Trading Aluminium03 1858 1864 1851 1851 -5 ---- 1850 ---- 769425 1856
Floor Trading Zinc03 1854.5 1860 1854.5 1860 18 1859.5 1860 ---- 271714 1842
Floor Trading Nickel03 14280 14325 14280 14325 265 14300 14325 ---- 124175 14060
Floor Trading Tin03 20274 20395 20250 20395 45 20395 20400 ---- 22646 20350
Floor Trading Lead03 2109 2109 2109 2109 23 2108 2110 ---- 126669 2086
LME Copper Spot 7045 7045 7045 7045 -12.5 ---- ---- ---- ---- 7057.5
LME Aluminium Spot 1815 1815.5 1815 1815.5 2.5 ---- ---- ---- ---- 1813
LME Zinc Spot 1817.5 1818 1817.5 1818 2.5 ---- ---- ---- ---- 1815.5
LME Nickel Spot 14220 14230 14230 14230 200 ---- ---- ---- ---- 14030
LME Tin Spot 20200 20250 20200 20250 -5 ---- ---- ---- ---- 20255
LME Lead Spot 2100 2100 2100 2100 8 ---- ---- ---- ---- 2092
LmeS_Copper03 7084 7141.8 7063.5 7091 29 7085.5 7092.5 ---- 299283 7062
LmeS_Aluminium03 1862 1869 1852 1861.5 1.5 1859.8 1861.5 ---- 769425 1860
LmeS_Lead03 1849 1864.3 1848 1860.3 13.3 1860 1861.8 ---- 271714 1847
LmeS_Zinc03 14125 14380 14052 14294 184 14308 14350 ---- 124175 14110
LmeS_Nickel03 2095 2120.8 2087 2114 22.5 2112.5 2114 ---- 126669 2091.5
LmeS_Tin03 20375 20450 20180 20450 105 20320 20450 ---- 22646 20345
LmeS_Alloy03 ---- ---- ---- ---- ---- 1800 1890 ---- ---- 1830
LME Copper03 7081.8 7090.1 7071 7081.8 -41.5 ---- ---- ---- 299283 7123.3
LME Aluminium03 1860.5 1865.8 1850.8 1860.5 -5.3 ---- ---- ---- 769425 1865.8
LME Nickel03 14144 14335 14144 14144 -233 ---- ---- ---- 124175 14377
LME Tin03 20317.4 20317.4 20287.5 20317.4 -81.6 ---- ---- ---- 22646 20399
LME Zinc03 1859.8 1860.2 1851.8 1859.8 -4 ---- ---- ---- 271714 1863.8
LME Lead03 2104.9 2110.8 2101.3 2104.9 -22.9 ---- ---- ---- 126669 2127.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860.5
Comprehensive Copper03 7084 7141.8 7063.5 7091 29 ---- ---- ---- 299283 7062
Comprehensive Aluminium03 1862 1869 1851 1861.5 1.5 ---- ---- ---- 769425 1860
Comprehensive Zinc03 1849 1864.3 1848 1860.3 13.3 ---- ---- ---- 271714 1847
Comprehensive Nickel03 14125 14380 14052 14294 184 ---- ---- ---- 124175 14110
Comprehensive Tin03 20375 20450 20180 20450 105 ---- ---- ---- 22646 20345
Comprehensive Lead03 2095 2120.8 2087 2114 22.5 ---- ---- ---- 126669 2091.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1830