Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 19,2013

Thursday, Jun 20, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7002 7015 6960 7005 0 6960 6962 ---- 290887 7005
Floor Trading Aluminium03 1837 1837.2 1830 1830 -11 1830 1830.5 ---- 737821 1841
Floor Trading Zinc03 1869 1871 1859.8 1861 3 1860 1861 ---- 254470 1858
Floor Trading Nickel03 14100 14200 14100 14200 50 14195 14200 ---- 117348 14150
Floor Trading Tin03 20095 20100 20095 20100 25 20095 20100 ---- 21604 20075
Floor Trading Lead03 2091 2091.5 2066 2066 -17.6 2066 2066.5 ---- 118556 2083.6
LME Copper Spot 6972 6972.5 6972 6972.5 2 ---- ---- ---- ---- 6970.5
LME Aluminium Spot 1791.5 1792.5 1791.5 1792.5 -2.5 ---- ---- ---- ---- 1795
LME Zinc Spot 1835 1835 1835 1835 18 ---- ---- ---- ---- 1817
LME Nickel Spot 14050 14050 14010 14010 -15 ---- ---- ---- ---- 14025
LME Tin Spot 20050 20050 20050 20050 -90 ---- ---- ---- ---- 20140
LME Lead Spot 2082 2082 2082 2082 6 ---- ---- ---- ---- 2076
LmeS_Copper03 7015 7040 6925 6976 -14 6973 6976 ---- 290887 6990
LmeS_Aluminium03 1840 1848.5 1825.8 1834.3 -6.8 1831.5 1834.3 ---- 737821 1841
LmeS_Lead03 1859 1873 1854 1862.8 5.3 1862.3 1862.8 ---- 254470 1857.5
LmeS_Zinc03 14100 14275 14050 14235 104 14219 14245 ---- 117348 14131
LmeS_Nickel03 2102.3 2109.5 2066 2070.3 -36.3 2070 2072.3 ---- 118556 2106.5
LmeS_Tin03 20190 20200 19982 20150 ---- 20105 20175 ---- 21604 20150
LmeS_Alloy03 1820 1820 1820 1820 20 1780 1900 ---- ---- 1800
LME Copper03 7024.9 7024.9 6934.9 7024.9 -52.4 ---- ---- ---- 290887 7077.3
LME Aluminium03 1841.3 1845.8 1825.3 1841.3 -5.7 ---- ---- ---- 737821 1847
LME Nickel03 14139 14224 14100 14139 34 ---- ---- ---- 117348 14105
LME Tin03 20175 20175 20097.5 20175 -22.5 ---- ---- ---- 21604 20197.5
LME Zinc03 1861 1870.5 1858 1861 1 ---- ---- ---- 254470 1860
LME Lead03 2104.9 2104.9 2066.1 2104.9 2.1 ---- ---- ---- 118556 2102.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860.5
Comprehensive Copper03 7015 7040 6925 6976 -14 ---- ---- 183727 290887 6990
Comprehensive Aluminium03 1840 1848.5 1825.8 1834.3 -6.8 ---- ---- 376499 737821 1841
Comprehensive Zinc03 1859 1873 1854 1862.8 5.3 ---- ---- 95184 254470 1857.5
Comprehensive Nickel03 14100 14275 14050 14235 104 ---- ---- 48896 117348 14131
Comprehensive Tin03 20190 20200 19982 20150 ---- ---- ---- 5317 21604 20150
Comprehensive Lead03 2102.3 2109.5 2066 2070.3 -36.3 ---- ---- 58250 118556 2106.5
Comprehensive Aluminium Alloy 1820 1820 1820 1820 20 ---- ---- ---- ---- 1800