| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
6835
|
6835.5
|
6770
|
6770
|
-235
|
6770
|
6771
|
----
|
292495
|
7005
|
| Floor Trading Aluminium03 |
1795
|
1808.3
|
1794
|
1797
|
-33
|
1797
|
1798
|
----
|
737352
|
1830
|
| Floor Trading Zinc03 |
1832.2
|
1834.2
|
1829
|
1829.5
|
-31.5
|
1830
|
1831
|
----
|
259601
|
1861
|
| Floor Trading Nickel03 |
13810
|
13814
|
13680
|
13700
|
-500
|
13700
|
13705
|
----
|
118217
|
14200
|
| Floor Trading Tin03 |
19450
|
19524
|
19450
|
19500
|
-600
|
19500
|
19525
|
----
|
21333
|
20100
|
| Floor Trading Lead03 |
2017.5
|
2018
|
2016.8
|
2018
|
-48
|
2017.5
|
2018
|
----
|
120842
|
2066
|
| LME Copper Spot |
6808
|
6808
|
6808
|
6808
|
-164.5
|
----
|
----
|
----
|
----
|
6972.5
|
| LME Aluminium Spot |
1748
|
1748.5
|
1748
|
1748.5
|
-44
|
----
|
----
|
----
|
----
|
1792.5
|
| LME Zinc Spot |
1795
|
1795
|
1795
|
1795
|
-40
|
----
|
----
|
----
|
----
|
1835
|
| LME Nickel Spot |
13745
|
13745
|
13740
|
13745
|
-265
|
----
|
----
|
----
|
----
|
14010
|
| LME Tin Spot |
19445
|
19445
|
19425
|
19445
|
-605
|
----
|
----
|
----
|
----
|
20050
|
| LME Lead Spot |
2008.5
|
2009
|
2008.5
|
2009
|
-73
|
----
|
----
|
----
|
----
|
2082
|
| LmeS_Copper03 |
6918
|
6930
|
6750
|
6773
|
-203
|
6772
|
6775
|
----
|
292495
|
6976
|
| LmeS_Aluminium03 |
1829
|
1829.3
|
1789.5
|
1801.3
|
-33
|
1800.3
|
1804
|
----
|
737352
|
1834.3
|
| LmeS_Lead03 |
1852
|
1855
|
1820.5
|
1834.8
|
-28
|
1832.3
|
1835
|
----
|
259601
|
1862.8
|
| LmeS_Zinc03 |
14100
|
14100
|
13700
|
13703
|
-532
|
13703
|
13770
|
----
|
118217
|
14235
|
| LmeS_Nickel03 |
2063
|
2063
|
2008
|
2026.5
|
-43.8
|
2026.3
|
2027.8
|
----
|
120842
|
2070.3
|
| LmeS_Tin03 |
20075
|
20075
|
19250
|
19500
|
-650
|
19430
|
19500
|
----
|
21333
|
20150
|
| LmeS_Alloy03 |
1790
|
1800
|
1790
|
1790
|
-30
|
1780
|
1850
|
----
|
----
|
1820
|
| LME Copper03 |
6849
|
6916.5
|
6769.9
|
6849
|
-175.9
|
----
|
----
|
----
|
292495
|
7024.9
|
| LME Aluminium03 |
1822.3
|
1822.3
|
1791
|
1822.3
|
-19.1
|
----
|
----
|
----
|
737352
|
1841.3
|
| LME Nickel03 |
13860
|
13901
|
13699
|
13860
|
-279
|
----
|
----
|
----
|
118217
|
14139
|
| LME Tin03 |
19900
|
19900
|
19522.5
|
19900
|
-275
|
----
|
----
|
----
|
21333
|
20175
|
| LME Zinc03 |
1838.8
|
1839
|
1824.5
|
1838.8
|
-22.3
|
----
|
----
|
----
|
259601
|
1861
|
| LME Lead03 |
2034.8
|
2058.5
|
2012
|
2034.8
|
-70
|
----
|
----
|
----
|
120842
|
2104.9
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860.5
|
| Comprehensive Copper03 |
6918
|
6930
|
6750
|
6773
|
-203
|
----
|
----
|
----
|
292495
|
6976
|
| Comprehensive Aluminium03 |
1829
|
1829.3
|
1789.5
|
1801.3
|
-33
|
----
|
----
|
----
|
737352
|
1834.3
|
| Comprehensive Zinc03 |
1852
|
1855
|
1820.5
|
1834.8
|
-28
|
----
|
----
|
----
|
259601
|
1862.8
|
| Comprehensive Nickel03 |
14100
|
14100
|
13685
|
13703
|
-532
|
----
|
----
|
----
|
118217
|
14235
|
| Comprehensive Tin03 |
20075
|
20075
|
19250
|
19500
|
-650
|
----
|
----
|
----
|
21333
|
20150
|
| Comprehensive Lead03 |
2063
|
2063
|
2008
|
2026.5
|
-43.8
|
----
|
----
|
----
|
120842
|
2070.3
|
| Comprehensive Aluminium Alloy |
1790
|
1800
|
1790
|
1790
|
-30
|
----
|
----
|
----
|
----
|
1820
|
豫公网安备41010502003434号