Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 16,2013

Wednesday, Jul 17, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6960 6998.1 6959.9 6998 78 6998 6999 ---- 295414 6920
Floor Trading Aluminium03 1800.5 1815 1800.5 1815 11 1814 1815 ---- 768582 1804
Floor Trading Zinc03 1881.3 1888 1877.3 1888 -4 1887 1888 ---- 256119 1892
Floor Trading Nickel03 13520 13770 13520 13740 235 13765 13770 ---- 127492 13505
Floor Trading Tin03 19439 19455 19439 19455 65 19455 19475 ---- 20210 19390
Floor Trading Lead03 2061.9 2075.1 2059.9 2075 20 2074 2075 ---- 117185 2055
LME Copper Spot 6936.5 6936.5 6936.5 6936.5 45 ---- ---- ---- ---- 6891.5
LME Aluminium Spot 1752.5 1752.5 1752.5 1752.5 -9 ---- ---- ---- ---- 1761.5
LME Zinc Spot 1843.5 1843.5 1843.5 1843.5 -12.5 ---- ---- ---- ---- 1856
LME Nickel Spot 13535 13535 13535 13535 155 ---- ---- ---- ---- 13380
LME Tin Spot 19395 19395 19395 19395 90 ---- ---- ---- ---- 19305
LME Lead Spot 2044.5 2044.5 2044.5 2044.5 -5 ---- ---- ---- ---- 2049.5
LmeS_Copper03 6940 7035.3 6913 7005 65.8 7005 7007 ---- 295414 6939.3
LmeS_Aluminium03 1810 1817.5 1793 1814 4.8 1814 1814.8 ---- 768582 1809.3
LmeS_Lead03 1891 1897.5 1876.3 1890 ---- 1890.5 1891.3 ---- 256119 1890
LmeS_Zinc03 13500 13782 13485 13762 222 13751 13766 ---- 127492 13540
LmeS_Nickel03 2053.5 2076.5 2043 2075.8 20 2072 2076 ---- 117185 2055.8
LmeS_Tin03 19380 19580 19300 19440 44 19443 19550 ---- 20210 19396
LmeS_Alloy03 1785 1800 1785 1785 -15 1785 1850 ---- ---- 1800
LME Copper03 6957 7009.8 6925.3 6957 25 ---- ---- ---- 295414 6932
LME Aluminium03 1811.8 1815.3 1795.5 1806 -23.8 1804 1808 ---- 768582 1829.8
LME Nickel03 13535 13770 13491 13535 -243 ---- ---- ---- 127492 13778
LME Tin03 19437.5 19455 19437.5 19437.5 75 ---- ---- ---- 20210 19362.5
LME Zinc03 1877.3 1888 1877.3 1877.3 -12.8 ---- ---- ---- 256119 1890
LME Lead03 2056.9 2075 2056.9 2056.9 -6.4 ---- ---- ---- 117185 2063.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 6940 7035.3 6913 7005 65.8 ---- ---- ---- 295414 6939.3
Comprehensive Aluminium03 1810 1817 1793 1814.5 5.3 ---- ---- ---- 768582 1809.3
Comprehensive Zinc03 1891 1897.3 1876.3 1890 ---- ---- ---- ---- 256119 1890
Comprehensive Nickel03 13500 13782 13489 13762 222 ---- ---- ---- 127492 13540
Comprehensive Tin03 19380 19580 19300 19440 44 ---- ---- ---- 20210 19396
Comprehensive Lead03 2053.5 2076 2043 2075.8 20 ---- ---- ---- 117185 2055.8
Comprehensive Aluminium Alloy 1785 1800 1785 1785 -15 ---- ---- ---- ---- 1800