Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 17,2013

Thursday, Jul 18, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6938 6939.9 6880 6890 -108 6889 6890 ---- 286992 6998
Floor Trading Aluminium03 1817 1821.3 1801 1804 -11 1802 ---- ---- 739407 1815
Floor Trading Zinc03 1866 1866 1854 1854 -34 1854 1854.5 ---- 249458 1888
Floor Trading Nickel03 13890 13975 13890 13970 230 13965 13970 ---- 124765 13740
Floor Trading Tin03 19500 19525 19499 19525 70 19475 19525 ---- 19570 19455
Floor Trading Lead03 2060 2060 2029 2030 -45 2029 2030 ---- 114212 2075
LME Copper Spot 6924 6924 6924 6924 -12.5 ---- ---- ---- ---- 6936.5
LME Aluminium Spot 1772.5 1772.5 1772.5 1772.5 20 ---- ---- ---- ---- 1752.5
LME Zinc Spot 1832 1832 1832 1832 -11.5 ---- ---- ---- ---- 1843.5
LME Nickel Spot 13810 13810 13810 13810 275 ---- ---- ---- ---- 13535
LME Tin Spot 19460 19460 19460 19460 65 ---- ---- ---- ---- 19395
LME Lead Spot 2037.5 2037.5 2037.5 2037.5 -7 ---- ---- ---- ---- 2044.5
LmeS_Copper03 7000 7046 6867.3 6899 -106 6899 6899.8 ---- 286992 7005
LmeS_Aluminium03 1814 1827 1800 1804 -10 1804 1806.3 ---- 739407 1814
LmeS_Lead03 1890 1892.8 1854.5 1860.3 -29.8 1860.3 1862.5 ---- 249458 1890
LmeS_Zinc03 13785 14100 13715 13958 196 13951 13968 ---- 124765 13762
LmeS_Nickel03 19381 19690 19378 19500 60 19463 19539 ---- 19570 19440
LmeS_Tin03 2074 2079 2024.3 2033 -42.8 2030 2033 ---- 114212 2075.8
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1850 ---- ---- 1785
LME Copper03 6980.3 6993.8 6880.1 6980.3 23.3 ---- ---- 143688 286992 6957
LME Aluminium03 1807.2 1823 1802.2 1807.2 1.2 ---- ---- ---- 739407 1806
LME Nickel03 13737 14052 13737 13737 202 ---- ---- ---- 124765 13535
LME Tin03 19512.5 19513.5 19512.5 19512.5 75 ---- ---- ---- 19570 19437.5
LME Zinc03 1877.8 1878.2 1853.8 1877.8 0.6 ---- ---- ---- 249458 1877.3
LME Lead03 2059.8 2059.8 2029.8 2059.8 2.9 ---- ---- ---- 114212 2056.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7000 7046 6867.3 6899 -106 ---- ---- ---- 286992 7005
Comprehensive Aluminium03 1814 1827 1800 1804 -10.5 ---- ---- ---- 739407 1814.5
Comprehensive Zinc03 1890 1892.8 1854 1860.3 -29.8 ---- ---- ---- 249458 1890
Comprehensive Nickel03 13785 14100 13715 13958 196 ---- ---- ---- 124765 13762
Comprehensive Tin03 19381 19690 19378 19500 60 ---- ---- ---- 19570 19440
Comprehensive Lead03 2074 2079 2024.3 2033 -42.8 ---- ---- ---- 114212 2075.8
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785