Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 31,2013

Thursday, Aug 01, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6805 6880 6790.1 6880 145 6879.5 6880 ---- 284314 6735
Floor Trading Aluminium03 1777.5 1804.3 1777.5 1804 28 1800 ---- ---- 752738 1776
Floor Trading Zinc03 1834 1844.2 1834 1843 7 1843 1843.5 ---- 254766 1836
Floor Trading Nickel03 13650 13876 13639 13875 350 13875 13880 ---- 123402 13525
Floor Trading Tin03 19900 20400 19899 20350 575 20350 20400 ---- 19570 19775
Floor Trading Lead03 2044 2070 2033 2070 40 2070 2070.5 ---- 112566 2030
LME Copper Spot 6800 6805 6800 6805 53 ---- ---- ---- ---- 6752
LME Aluminium Spot 1732 1732 1732 1732 -9.5 ---- ---- ---- ---- 1741.5
LME Zinc Spot 1801.85 1801.85 1792.5 1793 -8 ---- ---- ---- ---- 1801
LME Nickel Spot 13620 13620 13570 13570 135 ---- ---- ---- ---- 13435
LME Tin Spot 19895 19895 19895 19895 135 ---- ---- ---- ---- 19760
LME Lead Spot 2033.5 2033.5 2033.5 2033.5 4.5 ---- ---- ---- ---- 2029
LmeS_Copper03 6730.5 6729.5 6915.8 6886.3 158.5 6886.3 6890 ---- 284314 6727.8
LmeS_Aluminium03 1778.8 1772.3 1807 1804 24 1803 1805.8 ---- 752738 1780
LmeS_Lead03 1833 1830 1851 1844.8 10.8 1844 1846.8 ---- 254766 1834
LmeS_Zinc03 13560 13475 13909 13850 263 13850 13888 ---- 123402 13587
LmeS_Nickel03 2030 2030 2071 2068.3 37 2065.8 2068.8 ---- 112566 2031.3
LmeS_Tin03 19601 19601 20390 20360 621 20278 20390 ---- 19570 19739
LmeS_Alloy03 1805 1805 1805 1805 20 1772 1805 ---- ---- 1785
LME Copper03 6820.3 6731 6889.9 6820.3 -27.8 ---- ---- ---- 284314 6848
LME Aluminium03 1778.8 1775 1806 1778.8 -23.3 ---- ---- ---- 752738 1802
LME Nickel03 13710 13617.8 13899 16710 2960 ---- ---- ---- 123402 13750
LME Tin03 19848 19848 20400 19848 118 ---- ---- ---- 19570 19730
LME Zinc03 1844.8 1831.3 1847.8 1844.8 3.1 ---- ---- ---- 254766 1841.6
LME Lead03 2042.1 2039.8 2070 2042.1 5.3 ---- ---- ---- 112566 2036.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 6730.5 6729.5 6915.8 6886.3 158.5 ---- ---- ---- 284314 6727.8
Comprehensive Aluminium03 1778.8 1772.3 1807 1804 24 ---- ---- ---- 752738 1780
Comprehensive Zinc03 1833 1830 1851 1844.8 10.8 ---- ---- ---- 254766 1834
Comprehensive Nickel03 13560 13475 13909 13850 263 ---- ---- ---- 123402 13587
Comprehensive Tin03 19601 19601 20390 20360 621 ---- ---- ---- 19570 19739
Comprehensive Lead03 2030 2030 2071 2068.3 37 ---- ---- ---- 112566 2031.3
Comprehensive Aluminium Alloy 1805 1805 1805 1805 20 ---- ---- ---- ---- 1785