Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 6,2013

Wednesday, Aug 07, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7045 7045 7005 7045 70 7005 7010 ---- 286017 6975
Floor Trading Aluminium03 1799 1799 1788 1788.5 -11.5 ---- 1790 ---- 751270 1800
Floor Trading Zinc03 1866.5 1866.8 1866.5 1866.5 -2.5 1857 1858 ---- 251655 1869
Floor Trading Nickel03 13925 13986 13725 13730 -145 13725 13730 ---- 123812 13875
Floor Trading Tin03 21225 21250 21219 21250 25 21250 21275 ---- 20537 21225
Floor Trading Lead03 2131 2131 2110.5 2110.5 -11.5 2110.5 2111 ---- 117673 2122
LME Copper Spot 7026 7026.5 7026 7026 75.5 ---- ---- ---- ---- 6950.5
LME Aluminium Spot 1753 1753 1753 1753 -2.5 ---- ---- ---- ---- 1755.5
LME Zinc Spot 1830 1830 1828.5 1829 6 ---- ---- ---- ---- 1823
LME Nickel Spot 13880 13890 13880 13890 55 ---- ---- ---- ---- 13835
LME Tin Spot 21275 21295 21275 21295 165 ---- ---- ---- ---- 21130
LME Lead Spot 2120 2120 2117 2118 6 ---- ---- ---- ---- 2112
LmeS_Copper03 6985.5 7078 6950
6997
7
6994.3
6997
----
286017
6990
LmeS_Aluminium03 1802 1809.3 1786
1786.5
-17.5
1786
1786.8
----
751270
1804
LmeS_Lead03 1870 1873.5 1851.3
1853
-16.5
1853
1854
----
251655
1869.5
LmeS_Zinc03 13850 13994 13730
13774
-97
13768
13775
----
123812
13871
LmeS_Nickel03 2127 2138 2106.3
2106.3
-23.8
2106.3
2110
----
117673
2130
LmeS_Tin03 21185 21400 21101
21275
27
21160
21260
----
20537
21248
LmeS_Alloy03 ---- ---- ----
----
----
1780
1800
----
----
1805
LME Copper03 6967 7071.9 6967
6967
87.9
----
----
----
286017
6879.1
LME Aluminium03 1802 1804.8 1788
1802
-2.3
----
----
----
751270
1804.3
LME Nickel03 13985 13986 13849
13985
82.5
----
----
----
123812
13902.5
LME Tin03 21208 21399 21208
21208
10.5
----
----
----
20537
21197.5
LME Zinc03 1864.5 1866.8 1864.5
1864.5
-1.8
----
----
----
251655
1866.3
LME Lead03 2134.9 2134.9 2110.6
2134.9
21.1
----
----
----
117673
2113.8
Aluminium Alloy03 ---- ---- ----
----
----
----
----
----
----
1779.8
Comprehensive Copper03 6985.5 7078 6950
6997
7
----
----
----
286017
6990
Comprehensive Aluminium03 1802 1809.3 1786
1786.5
-17.5
----
----
----
751270
1804
Comprehensive Zinc03 1870 1873.5 1851.3
1853
-16.5
----
----
----
251655
1869.5
Comprehensive Nickel03 13850 13994 13730
13774
-97
----
----
----
123812
13871
Comprehensive Tin03 21185 21400 21101
21275
27
----
----
----
20537
21248
Comprehensive Lead03 2127 2138 2106.3
2106.3
-23.8
----
----
----
117673
2130
Comprehensive Aluminium Alloy ---- ---- ----
----
----
----
----
----
----
1805