Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 8,2013

Friday, Aug 09, 2013
点击:
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7177 7185 7157 7185 179 7180 7185 4149 285823 7006
Floor Trading Aluminium03 1830 1840 1827 1840 43 1838 ---- 27722 754430 1797
Floor Trading Zinc03 1880 1896 1880 1895 47 1894.5 1895 6021 258869 1848
Floor Trading Nickel03 14225 14460 14216.5 14330 355 14325 14330 5119 122351 13975
Floor Trading Tin03 21700 21746 21650 21700 570 21695 21700 187 20729 21130
Floor Trading Lead03 2128 2140 2128 2139 33 2138 2139 3846 116799 2106
LME Copper Spot 7121 7121.5 7121 7121.5 229.5 ---- ---- ---- ---- 6892
LME Aluminium Spot 1782 1782 1782 1782 51 ---- ---- ---- ---- 1731
LME Zinc Spot 1845 1845 1845 1845 44 ---- ---- ---- ---- 1801
LME Nickel Spot 14150 14160 14150 14160 575 ---- ---- ---- ---- 13585
LME Tin Spot 21650 21650 21650 21650 470 ---- ---- ---- ---- 21180
LME Lead Spot 2120 2120 2120 2120 30 ---- ---- ---- ---- 2090
LmeS_Copper03
7018.8
7215
6997
7190
170
7187
7190
----
285823
7020
LmeS_Aluminium03
1802
1845.5
1799.8
1843.8
42.8
1841
1843.8
17715
754430
1801
LmeS_Lead03
1853
1905
1851
1895.8
42.8
1895
1896
13667
258869
1853
LmeS_Zinc03
14025
14475
14005
14306
294
14285
14306
5026
122351
14012
LmeS_Nickel03
21250
21798
21211
21730
480
21650
21730
597
20729
21250
LmeS_Tin03
2111
2147.8
2110
2138.5
31
2138.5
2142
4807
116799
2107.5
LmeS_Alloy03
1800
1800
1800
1800
-5
1790
1860
3
----
1805
LME Copper03
7086
7199.8
7022
7086
121.5
----
----
191061
285823
6964.5
LME Aluminium03
1817.3
1849
1810.3
1817.3
29.3
----
----
209783
754430
1788
LME Nickel03
14176
14331
14176
14176
452
----
----
45985
122351
13724
LME Tin03
21649
21746
21649
21649
511.5
----
----
8135
20729
21137.5
LME Zinc03
1879.4
1901.8
1879.4
1879.4
22.3
----
----
93155
258869
1857.1
LME Lead03
2130.3
2139.1
2128.5
2130.3
35.1
----
----
46312
116799
2095.1
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1779.8
Comprehensive Copper03
7018.8
7215
6997
7190
170
----
----
191061
285823
7020
Comprehensive Aluminium03
1802
1845.5
1799.8
1843.8
42.8
----
----
209783
754430
1801
Comprehensive Zinc03
1853
1905
1851
1895.8
42.8
----
----
93155
258869
1853
Comprehensive Nickel03
14025
14475
14005
14306
294
----
----
45985
122351
14012
Comprehensive Tin03
21250
21798
21211
21730
480
----
----
8135
20729
21250
Comprehensive Lead03
2111
2147.8
2110
2138.5
31
----
----
46312
116799
2107.5
Comprehensive Aluminium Alloy
1800
1800
1800
1800
-5
----
----
----
----
1805