Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 15,2013

Friday, Aug 16, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7250 7310 7247.8 7310 10 7309 7310 2297 302705 7300
Floor Trading Aluminium03 1893 1908.2 1891 1907 15 1905 1907 9678 809241 1892
Floor Trading Zinc03 1943.8 1960 1942 1960 5 1959 1959.5 4320 269138 1955
Floor Trading Nickel03 14740 14740 14724 14725 -90 14725 14730 2570 132015 14815
Floor Trading Tin03 21505 21590 21505 21590 -335 21585 21590 83 21317 21925
Floor Trading Lead03 2201 2207.1 2195.9 2205 -4 2207 2208 2881 119911 2209
LME Copper Spot 7228 7228 7228 7228 -44.5 ---- ---- ---- ---- 7272.5
LME Aluminium Spot 1844 1844 1842 1842.5 7.5 ---- ---- ---- ---- 1835
LME Zinc Spot 1904.5 1905 1904.5 1905 -10.25 ---- ---- ---- ---- 1915.25
LME Nickel Spot 14660 14660 14655 14660 -65 ---- ---- ---- ---- 14725
LME Tin Spot 21500 21525 21500 21525 -300 ---- ---- ---- ---- 21825
LME Lead Spot 2190 2190 2190 2190 21 ---- ---- ---- ---- 2169
LmeS_Copper03 7335 7355 7224.8 7353.8 28.8 7351 7353.8 19059 302705 7325
LmeS_Aluminium03 1896 1913 1886 1908.5 15.5 1908.5 1909.5 11362 809241 1893
LmeS_Lead03 1955 1967.3 1936 1965 12 1963 1965 11153 269138 1953
LmeS_Zinc03 14850 14850 14585 14790 -70 14766 14790 2646 132015 14860
LmeS_Nickel03 2208 2219 2188 2211 -1 2211 2214 4790 119911 2212
LmeS_Tin03 21850 21899 21450 21700 -200 21600 21740 370 21317 21900
LmeS_Alloy03 ---- ---- ---- ---- ---- 1795 ---- ---- ---- 1815
LME Copper03 7314.8 7380.5 7226.1 7314.8 15 ---- ---- 116354 302705 7299.8
LME Aluminium03 1898.3 1910 1888.2 1898.3 26.5 ---- ---- 173936 809241 1871.8
LME Nickel03 14848 14848 14660 14848 60.5 ---- ---- 35139 132015 14787.5
LME Tin03 21501.5 21501.5 21501.5 21501.5 -336 ---- ---- 5630 21317 21837.5
LME Zinc03 1951.2 1964 1941.5 1951.2 21.4 ---- ---- 102262 269138 1929.8
LME Lead03 2201.8 2210.3 2111.9 2201.8 16.9 ---- ---- 34346 119911 2184.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7332.5 7355 7225 7353.8 28.8 ---- ---- 116354 302705 7325
Comprehensive Aluminium03 1896 1913 1886 1908.5 15.5 ---- ---- 173936 809241 1893
Comprehensive Zinc03 1951 1967.3 1936 1965 12 ---- ---- 102262 269138 1953
Comprehensive Nickel03 14850 14850 14585 14790 -70 ---- ---- 35139 132015 14860
Comprehensive Tin03 21850 21899 21450 21700 -200 ---- ---- 5630 21317 21900
Comprehensive Lead03 2208 2219 2188 2211 -1 ---- ---- 34346 119911 2212
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1815