Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 16,2013

Saturday, Aug 17, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7374 7400.1 7374 7400 90 7399 7400 ---- 305239 7310
Floor Trading Aluminium03 1924 1945.2 1924 1945 38 1943 1944 ---- 808424 1907
Floor Trading Zinc03 1987 2008 1987 2008 48 2005 2006 ---- 271508 1960
Floor Trading Nickel03 14800 15001 14794 14800 75 14995 15005 ---- 133499 14725
Floor Trading Tin03 21899 21951 21899 21925 335 21925 21950 ---- 21570 21590
Floor Trading Lead03 2232 2250 2230 2249.5 44.5 2249 2249.5 ---- 121422 2205
LME Copper Spot 7335 7335.5 7335 7335.5 107.5 ---- ---- ---- ---- 7228
LME Aluminium Spot 1876.5 1876.5 1876.5 1876.5 34 ---- ---- ---- ---- 1842.5
LME Zinc Spot 1950 1950 1950 1950 45 ---- ---- ---- ---- 1905
LME Nickel Spot 14710 14710 14680 14685 25 ---- ---- ---- ---- 14660
LME Tin Spot 21850 21875 21850 21875 350 ---- ---- ---- ---- 21525
LME Lead Spot 2224 2224.5 2224 2224.5 34.5 ---- ---- ---- ---- 2190
LmeS_Copper03 7340.5 7420 7328 7374 20.3 7371.3 7374 ---- 305239 7353.8
LmeS_Aluminium03 1913 1945 1913 1944 35.5 1943 1944 ---- 808424 1908.5
LmeS_Lead03 1960.3 2009 1960.3 2002.5 37.5 2002.3 2003.3 ---- 271508 1965
LmeS_Zinc03 14790 14975 14700 14879 89 14879 14949 ---- 133499 14790
LmeS_Nickel03 2215 2253.3 2208 2249 38 2246.3 2249.5 ---- 121422 2211
LmeS_Tin03 21553 21940 21553 21925 225 21805 21939 ---- 21570 21700
LmeS_Alloy03 1800 1800 1800 1800 -15 1795 1815 ---- ---- 1815
LME Copper03 7412 7415.1 7349.9 7412 97.3 ---- ---- ---- 305239 7314.8
LME Aluminium03 1920 1945 1915.3 1920 21.8 ---- ---- ---- 808424 1898.3
LME Nickel03 14900 14949 14795 14900 52 ---- ---- ---- 133499 14848
LME Tin03 21875 21876 21875 21875 373.5 ---- ---- ---- 21570 21501.5
LME Zinc03 1833.3 1833.3 1833.3 1833.3 -117.9 ---- ---- ---- 271508 1951.2
LME Lead03 2231.8 2249.6 2231.8 2231.8 30 ---- ---- ---- 121422 2201.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7340.5 7420 7328 7374 20.3 ---- ---- ---- 305239 7353.8
Comprehensive Aluminium03 1913 1945 1913 1944 35.5 ---- ---- ---- 808424 1908.5
Comprehensive Zinc03 1960.3 2009 1960.3 2002.5 37.5 ---- ---- ---- 271508 1965
Comprehensive Nickel03 14798 14971 14700 14879 89 ---- ---- ---- 133499 14790
Comprehensive Tin03 21553 21940 21553 21925 225 ---- ---- ---- 21570 21700
Comprehensive Lead03 2208 2253.3 2208 2249 38 ---- ---- ---- 121422 2211
Comprehensive Aluminium Alloy 1800 1800 1800 1800 -15 ---- ---- ---- ---- 1815