Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 19,2013

Tuesday, Aug 20, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7310 7340.1 7304.9 7305 -95 7306 7310 ---- 304518 7400
Floor Trading Aluminium03 1944.8 1945 1914.8 1916 -29 1915 1916 ---- 797122 1945
Floor Trading Zinc03 2003 2003 1988.5 1988.5 -19.5 1988.5 1989 ---- 271449 2008
Floor Trading Nickel03 14750 14810 14750 14810 10 14810 14815 ---- 134584 14800
Floor Trading Tin03 21825 21838 21825 21825 -100 21850 21855 ---- 21447 21925
Floor Trading Lead03 2254 2255 2232 2250 0.5 2249 2250 ---- 120827 2249.5
LME Copper Spot 7285 7285.5 7285 7285.5 -50 ---- ---- ---- ---- 7335.5
LME Aluminium Spot 1873 1873 1872.5 1872.5 -4 ---- ---- ---- ---- 1876.5
LME Zinc Spot 1955 1955.5 1955 1955.5 5.5 ---- ---- ---- ---- 1950
LME Nickel Spot 14655 14655 14655 14655 -30 ---- ---- ---- ---- 14685
LME Tin Spot 21850 21850 21850 21850 -25 ---- ---- ---- ---- 21875
LME Lead Spot 2237 2238 2237 2238 13.5 ---- ---- ---- ---- 2224.5
LmeS_Copper03 7384 7402.5 7290.5 7312.8 -61.3 7310 7312 ---- 304518 7374
LmeS_Aluminium03 1943 1949 1909.5 1915 -29 1915 1915.5 ---- 797122 1944
LmeS_Lead03 2000.3 2006.5 1978.5 1988 -14.5 1986.3 1988 ---- 271449 2002.5
LmeS_Zinc03 14930 14945 14682 14796 -83 14789 14800 ---- 134584 14879
LmeS_Nickel03 2250 2256.5 2227.5 2245 -4 2245 2245.5 ---- 120827 2249
LmeS_Tin03 21800 21930 21655 21900 -25 21850 21925 ---- 21447 21925
LmeS_Alloy03 ---- ---- ---- ---- ---- 1795 1825 ---- ---- 1800
LME Copper03 7364.9 7399.8 7300 7364.9 -47.1 ---- ---- ---- 304518 7412
LME Aluminium03 1944.8 1946.3 1916 1944.8 24.8 ---- ---- ---- 797122 1920
LME Nickel03 14851 14880 14706 14851 -49 ---- ---- ---- 134584 14900
LME Tin03 21801 21837.5 21801 21801 -74 ---- ---- ---- 21447 21875
LME Zinc03 1990.2 2003.3 1984.5 1990.2 156.9 ---- ---- ---- 271449 1833.3
LME Lead03 2231.1 2255.5 2231.1 2231.1 -0.6 ---- ---- ---- 120827 2231.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7384 7402.5 7290.5 7312.8 -61.3 ---- ---- ---- 304518 7374
Comprehensive Aluminium03 1943 1949 1909.5 1915 -29 ---- ---- ---- 797122 1944
Comprehensive Zinc03 2000.3 2006.5 1978.5 1988 -14.5 ---- ---- 124140 271449 2002.5
Comprehensive Nickel03 14930 14945 14682 14796 -83 ---- ---- 33982 134584 14879
Comprehensive Tin03 21800 21930 21655 21900 -25 ---- ---- 6142 21447 21925
Comprehensive Lead03 2250 2256.5 2227.5 2245 -4 ---- ---- 44545 120827 2249
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800