Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 20,2013

Wednesday, Aug 21, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7300 7299.5 7320 7320 15 7320 7325 4223 302312 7305
Floor Trading Aluminium03 1910 1905 1914.5 1914.5 -1.5 1914 ---- 8633 780289 1916
Floor Trading Zinc03 1983 1982 1989 1989 0.5 1988 1989 4089 273205 1988.5
Floor Trading Nickel03 14653.5 14653.5 14760 14760 -50 14760 14770 4328 132449 14810
Floor Trading Tin03 21950 21950 21996 21995 170 21990 21995 248 21196 21825
Floor Trading Lead03 2228 2227.9 2248 2247.5 -2.5 2247 2247.5 3295 120137 2250
LME Copper Spot 7265 7265 7289.5 7289.5 4 ---- ---- ---- ---- 7285.5
LME Aluminium Spot 1855 1848 1855 1849 -23.5 ---- ---- ---- ---- 1872.5
LME Zinc Spot 1940 1940 1940 1940 -15.5 ---- ---- ---- ---- 1955.5
LME Nickel Spot 14565 14565 14565 14565 -90 ---- ---- ---- ---- 14655
LME Tin Spot 22025 22025 22025 22025 175 ---- ---- ---- ---- 21850
LME Lead Spot 2229.25 2229.25 2229.5 2229.5 -8.5 ---- ---- ---- ---- 2238
LmeS_Copper03 7320 7253 7337 7322.5 9.8 7322.5 7325.3 13165 302312 7312.8
LmeS_Aluminium03 1915 1892 1918 1916 1 1915 1916.3 11948 780289 1915
LmeS_Lead03 1988.3 1955 1992 1986 -2 1985.5 1986 12512 273205 1988
LmeS_Zinc03 14838 14615 14838 14735 -61 14731 14789 2099 132449 14796
LmeS_Nickel03 2245 2210 2254 2246.5 1.5 2244 2246.5 5750 120137 2245
LmeS_Tin03 21900 21605 22001 21900 ---- 21851 21975 250 21196 21900
LmeS_Alloy03 1795 1795 1799 1795 -5 1795 1799 19 ---- 1800
LME Copper03 7281.8 7254.9 7326.9 7281.8 -83.1 ---- ---- 167150 302312 7364.9
LME Aluminium03 1900.3 1892.2 1917.3 1900.3 -44.5 ---- ---- 216443 780289 1944.8
LME Nickel03 14702 14652.5 14735 14702 -149 ---- ---- 42397 132449 14851
LME Tin03 21913.5 21912.5 21913.5 21913.5 112.5 ---- ---- 12040 21196 21801
LME Zinc03 1956.7 1956.7 1989.2 1956.7 -33.5 ---- ---- 116468 273205 1990.2
LME Lead03 2226.8 2226.8 2247.6 2226.8 -4.4 ---- ---- 52797 120137 2231.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7320 7253 7336.5 7322.5 9.8 ---- ---- 167150 302312 7312.8
Comprehensive Aluminium03 1915 1892 1918 1916 1 ---- ---- 216443 780289 1915
Comprehensive Zinc03 1988.3 1955 1992 1986 -2 ---- ---- 116468 273205 1988
Comprehensive Nickel03 14838 14615 14838 14735 -61 ---- ---- 42397 132449 14796
Comprehensive Tin03 21900 21605 22001 21900 ---- ---- ---- 12040 21196 21900
Comprehensive Lead03 2245 2210 2252.3 2246.5 1.5 ---- ---- 52797 120137 2245
Comprehensive Aluminium Alloy 1795 1795 1799 1795 -5 ---- ---- ---- ---- 1800