Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 29,2013

Friday, Aug 30, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7240 7240.9 7153 7153 -137 7152 7153 4489 290136 7290
Floor Trading Aluminium03 1851 1851 1835 1835 -29.5 1836 ---- 11388 738823 1864.5
Floor Trading Zinc03 1938 1938.2 1930 1935 -23 1935 1935.5 5875 275171 1958
Floor Trading Nickel03 14115 14134 14050 14075 -100 14075 14080 2573 128949 14175
Floor Trading Tin03 21449 21449 21400 21405 -245 21400 21405 344 19413 21650
Floor Trading Lead03 2203 2295 2194.5 2295 82 2194 2194.5 2760 116528 2213
LME Copper Spot 7210 7210.5 7210 7210.5 -25.5 ---- ---- ---- ---- 7236
LME Aluminium Spot 1800 1800 1797 1798 -28.5 ---- ---- ---- ---- 1826.5
LME Zinc Spot 1900.5 1901 1900.5 1901 -32 ---- ---- ---- ---- 1933
LME Nickel Spot 14070 14070 14070 14070 -170 ---- ---- ---- ---- 14240
LME Tin Spot 21500 21515 21500 21515 -135 ---- ---- ---- ---- 21650
LME Lead Spot 2200 2200 2200 2200 -29.5 ---- ---- ---- ---- 2229.5
LmeS_Copper03 7263.5 7294.3 7147 7161.5 -100.5 7155.3 7158.8 ---- 290136 7262
LmeS_Aluminium03 1861 1867.5 1835 1836.3 -27.5 1836.3 1837 14212 738823 1863.8
LmeS_Lead03 1955 1955.8 1924 1935 -21 1935 1935.5 8316 275171 1956
LmeS_Zinc03 14200 14269 14010 14105 -119 14081 14109 3208 128949 14224
LmeS_Nickel03 2215 2225 2185 2195 -19 2195 2196 5194 116528 2214
LmeS_Tin03 21605 21670 21350 21370 -237 21320 21450 238 19413 21607
LmeS_Alloy03 1770 1770 1770 1770 -41 1780 1780 4 ---- 1811
LME Copper03 7252.5 7252.5 7153.1 7252.5 -22.7 ---- ---- 127495 290136 7275.1
LME Aluminium03 1864.8 1864.8 1835.3 1864.8 -28.3 ---- ---- 178235 738823 1893
LME Nickel03 14132.5 14133.5 14078 14132.5 -361.5 ---- ---- 39148 128949 14494
LME Tin03 21575 21575 21399 21575 -162.5 ---- ---- 7296 19413 21737.5
LME Zinc03 1952.8 1953 1925.2 1952.8 -23.4 ---- ---- 90135 275171 1976.2
LME Lead03 2200.4 2203 2200.4 2200.4 -20.8 ---- ---- 45098 116528 2221.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
Comprehensive Copper03 7259.5 7294.3 7147 7161.5 -100.5 ---- ---- 127495 290136 7262
Comprehensive Aluminium03 1861 1867.5 1835 1836.3 -27.5 ---- ---- 178235 738823 1863.8
Comprehensive Zinc03 1940 1955.8 1924.3 1935 -21 ---- ---- 90135 275171 1956
Comprehensive Nickel03 14200 14269 14010 14105 -119 ---- ---- 39148 128949 14224
Comprehensive Tin03 21605 21670 21350 21370 -237 ---- ---- 7296 19413 21607
Comprehensive Lead03 2225 2225 2185.5 2195 -19 ---- ---- 45098 116528 2214
Comprehensive Aluminium Alloy 1770 1770 1770 1770 -41 ---- ---- ---- ---- 1811