Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 11,2013

Thursday, Sep 12, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7190.9 7170 7191.3 7170 ---- 7170 7170.5 ---- 278969 7170
Floor Trading Aluminium03 1803 1777.8 1805.4 1798 ---- ---- ---- ---- 754843 1798
Floor Trading Zinc03 1882 1875 1882 1875.5 -0.5 1875 1875.5 ---- 278455 1876
Floor Trading Nickel03 13750 13734 13826 13825 85 13820 13825 ---- 129637 13740
Floor Trading Tin03 22875 22800 22875 22800 -25 22800 22805 ---- 20350 22825
Floor Trading Lead03 2140 2125 2140 2126 -11 2124.5 2125 ---- 115448 2137
LME Copper Spot 7164.5 7163 7164.5 7163 -9 ---- ---- ---- ---- 7172
LME Aluminium Spot 1757 1756.5 1757 1756.5 -3 ---- ---- ---- ---- 1759.5
LME Zinc Spot 1836 1836 1838 1838 0.5 ---- ---- ---- ---- 1837.5
LME Nickel Spot 13675 13675 13675 13675 -100 ---- ---- ---- ---- 13775
LME Tin Spot 22830 22830 22830 22830 -145 ---- ---- ---- ---- 22975
LME Lead Spot 2119 2119 2120 2120 -5 ---- ---- ---- ---- 2125
LmeS_Copper03 7191 7151.3 7208 7164.5 -9.5 7160 7164.3 ---- 278969 7174
LmeS_Aluminium03 1804 1797 1812.5 1803.3 -0.8 1803.3 1805 ---- 754843 1804
LmeS_Lead03 1878.5 1872 1889 1875 -6 1875 1876 ---- 278455 1881
LmeS_Zinc03 13680 13680 13849 13778 88 13751 13780 ---- 129637 13690
LmeS_Nickel03 2140 2124.8 2146.8 2126 -14 2126 2127 ---- 115448 2140
LmeS_Tin03 22826 22730 22905 22775 -175 22726 22799 ---- 20350 22950
LmeS_Alloy03 1795 1795 1795 1795 -10 1800 1835 ---- ---- 1805
LME Copper03 7182 7170.1 7200 7182 3 ---- ---- ---- 278969 7179
LME Aluminium03 1808 1798.3 1812 1808 7 ---- ---- ---- 754843 1801
LME Nickel03 13763 13723 13833 13763 -53 ---- ---- ---- 129637 13816
LME Tin03 22877.5 22877.5 22878.5 22877.5 -85 ---- ---- ---- 20350 22962.5
LME Zinc03 1881.8 1875 1884.8 1881.8 -3.2 ---- ---- ---- 278455 1885
LME Lead03 2139.5 2139.5 2142.9 2139.5 3.5 ---- ---- ---- 115448 2136
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1826
Comprehensive Copper03 7191 7151.3 7208 7164.5 -9.5 ---- ---- ---- 278969 7174
Comprehensive Aluminium03 1804 1797 1812.5 1803.3 -0.8 ---- ---- ---- 754843 1804
Comprehensive Zinc03 1878.5 1872 1889 1875 -6 ---- ---- ---- 278455 1881
Comprehensive Nickel03 13680 13680 13849 13778 88 ---- ---- ---- 129637 13690
Comprehensive Tin03 22826 22730 22905 22775 -175 ---- ---- ---- 20350 22950
Comprehensive Lead03 2140 2124.8 2146.8 2126 -14 ---- ---- ---- 115448 2140
Comprehensive Aluminium Alloy 1795 1795 1795 1795 -10 ---- ---- ---- ---- 1805