Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 26,2013

Friday, Sep 27, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7245 7251.1 7244.5 7251 61 7250 7251 ---- 264896 7190
Floor Trading Aluminium03 1812 1826 1808 1822 18 1821 1822 ---- 728086 1804
Floor Trading Zinc03 1896 1905 1895.6 1898 12 1897 1898 ---- 278015 1886
Floor Trading Nickel03 13860 13866 13824 13830 5 13820 13825 ---- 125994 13825
Floor Trading Tin03 23349 23349 23224 23225 50 23220 23225 ---- 19338 23175
Floor Trading Lead03 2090 2100 2090 2096.5 20.5 2096.5 2097 ---- 116905 2076
LME Copper Spot 7220 7220.5 7220 7220.5 65.5 ---- ---- ---- ---- 7155
LME Aluminium Spot 1761.5 1761.5 1761.5 1761.5 9.5 ---- ---- ---- ---- 1752
LME Zinc Spot 1860.5 1860.5 1860.5 1860.5 19 ---- ---- ---- ---- 1841.5
LME Nickel Spot 13780 13780 13780 13780 55 ---- ---- ---- ---- 13725
LME Tin Spot 23300 23300 23300 23300 300 ---- ---- ---- ---- 23000
LME Lead Spot 2061 2061 2061 2061 18.5 ---- ---- ---- ---- 2042.5
LmeS_Copper03 7183 7295 7169.5 7257.5 71.5 7255.3 7257.8 ---- 264896 7186
LmeS_Aluminium03 1804 1830 1803 1818 14 1818 1819.8 ---- 728086 1804
LmeS_Lead03 1887 1911.3 1882.8 1895 8.8 1895 1896.5 ---- 278015 1886.3
LmeS_Zinc03 13790 13980 13782 13810 -18 13810 13824 ---- 125994 13828
LmeS_Nickel03 23080 23450 23035 23200 130 23010 23200 ---- 19338 23070
LmeS_Tin03 2074 2103 2069.5 2096.3 19.3 2092.5 2096.5 ---- 116905 2077
LmeS_Alloy03 1810 1815 1810 1815 15 1780 1815 ---- ---- 1800
LME Copper03 7181.8 7285 7181.8 7181.8 17 ---- ---- ---- 264896 7164.8
LME Aluminium03 1805 1825.8 1803.5 1805 2.8 ---- ---- ---- 728086 1802.2
LME Nickel03 13865 13917 13865 13865 66 ---- ---- ---- 125994 13799
LME Tin03 23349 23350 23349 23349 580 ---- ---- ---- 19338 22769
LME Zinc03 1897.6 1909.5 1895.8 1897.6 12.6 ---- ---- ---- 278015 1885
LME Lead03 2090 2096.9 2087 2090 14 ---- ---- ---- 116905 2076
Aluminium Alloy03 1814.8 1814.8 1814.8 1814.8 -11.3 ---- ---- ---- ---- 1826
Comprehensive Copper03 7187.5 7295 7170 7257.5 71.5 ---- ---- ---- 264896 7186
Comprehensive Aluminium03 1804 1830 1803 1818 14 ---- ---- ---- 728086 1804
Comprehensive Zinc03 1887 1911.3 1882.8 1895 8.8 ---- ---- ---- 278015 1886.3
Comprehensive Nickel03 13790 13980 13782 13810 -18 ---- ---- ---- 125994 13828
Comprehensive Tin03 23080 23450 23035 23200 130 ---- ---- ---- 19338 23070
Comprehensive Lead03 2074 2102.8 2069.5 2096.3 19.3 ---- ---- ---- 116905 2077
Comprehensive Aluminium Alloy 1810 1815 1810 1815 15 ---- ---- ---- ---- 1800