Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 27,2013

Saturday, Sep 28, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7275 7275 7300.1 7300 49 7295 7300 5894 268403 7251
Floor Trading Aluminium03 1829 1829 1840.3 1839 17 1838 1839 12599 731181 1822
Floor Trading Zinc03 1916 1906.8 1916 1907 9 1906.5 1907.5 3612 279397 1898
Floor Trading Nickel03 13950 13950 13986 13985 155 13985 13990 2695 127712 13830
Floor Trading Tin03 23400 23299 23424 23350 125 23345 23350 370 19597 23225
Floor Trading Lead03 2110.9 2097 2111.9 2100 3.5 2099.5 2100.5 2647 118480 2096.5
LME Copper Spot 7252 7252 7252.5 7252.5 32 ---- ---- ---- ---- 7220.5
LME Aluminium Spot 1789 1789 1789.5 1789.5 28 ---- ---- ---- ---- 1761.5
LME Zinc Spot 1879 1879 1880 1880 19.5 ---- ---- ---- ---- 1860.5
LME Nickel Spot 13885 13885 13885 13885 105 ---- ---- ---- ---- 13780
LME Tin Spot 23400 23400 23450 23450 150 ---- ---- ---- ---- 23300
LME Lead Spot 2082.5 2082.5 2083 2083 22 ---- ---- ---- ---- 2061
LmeS_Copper03 7250.5 7227 7308.5 7292 34.5 7290 7292 12920 268403 7257.5
LmeS_Aluminium03 1817 1816 1844 1840 22 1839 1840 11709 731181 1818
LmeS_Lead03 1894 1891.3 1918 1910 15 1909.3 1912.8 7914 279397 1895
LmeS_Zinc03 13781 13781 14030 13961 151 13967 13990 2149 127712 13810
LmeS_Nickel03 2090 2086 2115 2102.8 6.5 2102 2103.5 3646 118480 2096.3
LmeS_Tin03 23100 23100 23469 23200 ---- 23150 23298 240 19597 23200
LmeS_Alloy03 ---- ---- ---- ---- ---- 1801 ---- ---- ---- 1815
LME Copper03 7242.3 7239.8 7299.9 7242.3 60.5 ---- ---- 110820 268403 7181.8
LME Aluminium03 1820 1817.3 1839.8 1820 15 ---- ---- 228762 731181 1805
LME Nickel03 13891 13891 13986 13891 26 ---- 13970 51122 127712 13865
LME Tin03 23412.5 23350 23412.5 23412.5 63.5 ---- ---- 6173 19597 23349
LME Zinc03 1906 1906 1912.7 1906 8.4 ---- ---- 85324 279397 1897.6
LME Lead03 2092.1 2092.1 2111 2092.1 2.1 ---- ---- 40776 118480 2090
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7250.5 7227 7308.5 7292 34.5 ---- ---- 110820 268403 7257.5
Comprehensive Aluminium03 1817 1816 1844 1840 22 ---- ---- 228762 731181 1818
Comprehensive Zinc03 1894 1891.3 1917.8 1910 15 ---- ---- 85324 279397 1895
Comprehensive Nickel03 13781 13781 14025 13961 151 ---- ---- 51122 127712 13810
Comprehensive Tin03 23100 23100 23469 23200 ---- ---- ---- 6173 19597 23200
Comprehensive Lead03 2090 2086 2115 2102.8 6.5 ---- ---- 40776 118480 2096.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1815