Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 2,2013

Thursday, Oct 03, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7167 7167 7280 7279 39 7278 7279 ---- 266762 7240
Floor Trading Aluminium03 1820.5 1820.5 1843 1838 17 ---- ---- ---- 739732 1821
Floor Trading Zinc03 1866 1866 1890 1888 11 1890 1890.5 ---- 283533 1877
Floor Trading Nickel03 13700 13699 13800 13780 30 13750 13755 ---- 126962 13750
Floor Trading Tin03 22850 22825 22850 22825 -225 22820 22825 ---- 19884 23050
Floor Trading Lead03 2064 2063.9 2075 2075 10 2075 2076 ---- 123153 2065
LME Copper Spot 7155 7155 7156 7156 -63 ---- ---- ---- ---- 7219
LME Aluminium Spot 1773.5 1773.5 1773.5 1773.5 -12.5 ---- ---- ---- ---- 1786
LME Zinc Spot 1829 1828 1829 1828 -24.5 ---- ---- ---- ---- 1852.5
LME Nickel Spot 13625 13625 13630 13630 -110 ---- ---- ---- ---- 13740
LME Tin Spot 22705 22705 22710 22710 -490 ---- ---- ---- ---- 23200
LME Lead Spot 2035 2035 2035 2035 -17.5 ---- ---- ---- ---- 2052.5
LmeS_Copper03 7202.8 7142 7286 7286 96 7285 7286 ---- 266762 7190
LmeS_Aluminium03 1826 1809.3 1848 1844 20.8 1843.3 1844 ---- 739732 1823.3
LmeS_Lead03 1879 1861 1890 1890 16.5 1888 1890 ---- 283533 1873.5
LmeS_Zinc03 13750 13568 13846 13800 49 13781 13800 ---- 126962 13751
LmeS_Nickel03 2065.5 2042 2086.5 2086.5 24.3 2084 2086.5 ---- 123153 2062.3
LmeS_Tin03 22975 22550 23000 22800 -380 22800 22900 ---- 19884 23180
LmeS_Alloy03 ---- ---- ---- ---- ---- 1810 ---- ---- ---- 1820
LME Copper03 7181 7148.3 7279.1 7178.5 -102.8 7177 7180 ---- 266762 7281.3
LME Aluminium03 1815.3 1813 1843.3 1815.3 11.8 ---- ---- ---- 739732 1803.5
LME Nickel03 13620 13620 13780 13765 -160 13750 13780 ---- 126962 13925
LME Tin03 22975 22736.5 22975 22975 -256 ---- ---- ---- 19884 23231
LME Zinc03 1872.8 1863 1890.2 1872.8 -51.1 ---- ---- ---- 283533 1923.8
LME Lead03 2053.3 2044 2079.9 2070.5 -38.6 2068 2073 ---- 123153 2109.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7202.8 7142 7286 7286 96 ---- ---- ---- 266762 7190
Comprehensive Aluminium03 1826 1809.3 1848 1844 20.8 ---- ---- ---- 739732 1823.3
Comprehensive Zinc03 1879 1861 1890 1890 16.5 ---- ---- ---- 283533 1873.5
Comprehensive Nickel03 13750 13568 13846 13800 49 ---- ---- ---- 126962 13751
Comprehensive Tin03 22975 22550 23000 22800 -380 ---- ---- ---- 19884 23180
Comprehensive Lead03 2065.5 2042 2086.5 2086.5 24.3 ---- ---- ---- 123153 2062.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1820