Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 4,2013

Saturday, Oct 05, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7182 7180.1 7260.3 7260 71 7260 7261 ---- 264613 7189
Floor Trading Aluminium03 1831.5 1831 1865 1845.5 18.5 1843 1845 ---- 740581 1827
Floor Trading Zinc03 1869 1868.8 1873 1873 5 1872 1873 ---- 282260 1868
Floor Trading Nickel03 13640 13638.5 14051 14050 525 14050 14100 ---- 130479 13525
Floor Trading Tin03 23000 23000 24000 24000 1250 24000 24025 ---- 19632 22750
Floor Trading Lead03 2056.6 2045 2060 2046 -14 2045 2046 ---- 122074 2060
LME Copper Spot 7148 7148 7148 7148 -67.5 ---- ---- ---- ---- 7215.5
LME Aluminium Spot 1787 1787 1790 1789.5 4 ---- ---- ---- ---- 1785.5
LME Zinc Spot 1831 1831 1831 1831 -9.5 ---- ---- ---- ---- 1840.5
LME Nickel Spot 13560 13560 13560 13560 -75 ---- ---- ---- ---- 13635
LME Tin Spot 22975 22975 22975 22975 125 ---- ---- ---- ---- 22850
LME Lead Spot 2026.5 2026.5 2027 2027 -21 ---- ---- ---- ---- 2048
LmeS_Copper03 7210 7165 7282.5 7251.5 56.8 7251 7254 ---- 264613 7194.8
LmeS_Aluminium03 1832.5 1813.8 1847.8 1841.8 14.3 1840.8 1842 ---- 740581 1827.5
LmeS_Lead03 1870 1862.8 1882 1872 1 1871 1872 ---- 282260 1871
LmeS_Zinc03 13550 13537 13987 13949 394 13926 13952 ---- 130479 13555
LmeS_Nickel03 2062 2046 2075 2054.3 -5 2052.8 2055 ---- 122074 2059.3
LmeS_Tin03 22750 22706 23975 23700 925 23607 23750 ---- 19632 22775
LmeS_Alloy03 1820 1820 1820 1820 ---- 1810 1830 ---- ---- 1820
LME Copper03 7177.3 7177.3 7274.9 7177.3 -102.8 ---- ---- ---- 264613 7280
LME Aluminium03 1825 1815.5 1844.8 1825 -20.2 ---- ---- ---- 740581 1845.2
LME Nickel03 13599 13599 14050 13599 -98.5 ---- ---- ---- 130479 13697.5
LME Tin03 22999 22998 23012.5 22999 131.5 ---- ---- ---- 19632 22867.5
LME Zinc03 1865.2 1865.2 1875.7 1865.2 -24.7 ---- ---- ---- 282260 1889.8
LME Lead03 2056.5 2044 2076 2056.5 -23.3 ---- ---- ---- 122074 2079.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7210 7165 7282 7251.5 56.8 ---- ---- ---- 264613 7194.8
Comprehensive Aluminium03 1832.5 1813.8 1847.8 1841.8 14.3 ---- ---- ---- 740581 1827.5
Comprehensive Zinc03 1870 1862.8 1882 1872 1 ---- ---- ---- 282260 1871
Comprehensive Nickel03 13550 13537 14050 13949 394 ---- ---- ---- 130479 13555
Comprehensive Tin03 22750 22706 24000 23700 925 ---- ---- ---- 19632 22775
Comprehensive Lead03 2062 2045 2075 2054.3 -5 ---- ---- ---- 122074 2059.3
Comprehensive Aluminium Alloy 1820 1820 1820 1820 ---- ---- ---- ---- ---- 1820