Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 11,2013

Saturday, Oct 12, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7156.4 7156.4 7200 7200 55 7199.5 7200 ---- 268880 7145
Floor Trading Aluminium03 1886 1870.8 1886 1881 -1 ---- 1885 ---- 737847 1882
Floor Trading Zinc03 1911.2 1911.2 1917 1917 22 1917 1918 ---- 286894 1895
Floor Trading Nickel03 13830 13805 13940 13920 170 13915 13920 ---- 139451 13750
Floor Trading Tin03 23305 23305 23475 23475 75 23425 23450 ---- 20662 23400
Floor Trading Lead03 2099 2099 2099.4 2099 24 2102 2103 ---- 122280 2075
LME Copper Spot 7125 7125 7125 7125 12.5 ---- ---- ---- ---- 7112.5
LME Aluminium Spot 1829.5 1829.5 1830 1830 11.5 ---- ---- ---- ---- 1818.5
LME Zinc Spot 1873 1873 1873 1873 20.5 ---- ---- ---- ---- 1852.5
LME Nickel Spot 13730 13730 13730 13730 10 ---- ---- ---- ---- 13720
LME Tin Spot 23325 23325 23325 23325 -70 ---- ---- ---- ---- 23395
LME Lead Spot 2073 2073 2073 2073 19 ---- ---- ---- ---- 2054
LmeS_Copper03 7142.5 7105 7200 7200 60.5 7196 7200 ---- 268880 7139.5
LmeS_Aluminium03 1887 1861 1890 1885.5 4.8 1883.5 1885 ---- 737847 1880.8
LmeS_Lead03 1904 1894 1917.5 1916 15 1914.3 1916 ---- 286894 1901
LmeS_Zinc03 13723 13723 13980 13907 155 13903 13919 ---- 139451 13752
LmeS_Nickel03 2069 2069 2105 2105 25.3 2102 2106 ---- 122280 2079.8
LmeS_Tin03 23490 23300 23599 23440 100 23311 23445 ---- 20662 23340
LmeS_Alloy03 1830 1830 1830 1830 10 1830 1855 ---- ---- 1820
LME Copper03 7156 7151 7200.1 7156 31.3 ---- ---- ---- 268880 7124.8
LME Aluminium03 1880 1872.5 1890 1880 18.3 ---- ---- ---- 737847 1861.8
LME Nickel03 13803 13775 13919 13803 70 ---- ---- ---- 139451 13733
LME Tin03 23307.5 23306.5 23307.5 23307.5 -55 ---- ---- ---- 20662 23362.5
LME Zinc03 1910 1910 1917.2 1910 21.8 ---- ---- ---- 286894 1888.3
LME Lead03 2091 2091 2102.1 2091 12.3 ---- ---- ---- 122280 2078.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7142.5 7105 7200 7200 60.5 ---- ---- ---- 268880 7139.5
Comprehensive Aluminium03 1887 1861 1890 1885.5 4.8 ---- ---- ---- 737847 1880.8
Comprehensive Zinc03 1904 1894 1917.5 1916 15 ---- ---- ---- 286894 1901
Comprehensive Nickel03 13723 13723 13980 13907 155 ---- ---- ---- 139451 13752
Comprehensive Tin03 23490 23300 23599 23440 100 ---- ---- ---- 20662 23340
Comprehensive Lead03 2069 2069 2105 2105 25.3 ---- ---- ---- 122280 2079.8
Comprehensive Aluminium Alloy 1830 1830 1830 1830 10 ---- ---- ---- ---- 1820