Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 14,2013

Tuesday, Oct 15, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7225 7225 7255 7255 55 7254 7255 4488 268548 7200
Floor Trading Aluminium03 1875 1869.3 1875 1870 -11 1868 1869 25079 746775 1881
Floor Trading Zinc03 1926 1922.8 1929.5 1928 11 1928 1928.5 ---- 290050 1917
Floor Trading Nickel03 14050 14000 14076 14010 90 14005 14010 ---- 144351 13920
Floor Trading Tin03 23325 23300 23350 23325 -150 23300 23325 ---- 21452 23475
Floor Trading Lead03 2127 2127 2131 2131 32 2130 2131 ---- 123374 2099
LME Copper Spot 7205 7205 7205.5 7205.5 80.5 ---- ---- ---- ---- 7125
LME Aluminium Spot 1827 1822 1827 1822 -8 ---- ---- ---- ---- 1830
LME Zinc Spot 1884 1884 1884 1884 11 ---- ---- ---- ---- 1873
LME Nickel Spot 13925 13910 13925 13910 180 ---- ---- ---- ---- 13730
LME Tin Spot 23380 23380 23380 23380 55 ---- ---- ---- ---- 23325
LME Lead Spot 2101.5 2101.5 2102 2102 29 ---- ---- ---- ---- 2073
LmeS_Copper03 7161.3 7140 7273.3 7257 57 7255 7257 ---- 268548 7200
LmeS_Aluminium03 1880 1862.8 1885.8 1875 -10.5 1874.5 1875.8 14028 746775 1885.5
LmeS_Lead03 1909.5 1908.3 1935 1933.5 17.5 1931.3 1933.5 10086 290050 1916
LmeS_Zinc03 13831 13815 14095 14020 113 13994 14019 3566 144351 13907
LmeS_Nickel03 2097 2093 2138 2135 30 2131 2136.5 ---- 123374 2105
LmeS_Tin03 23595 23100 23600 23350 -90 23260 23799 ---- 21452 23440
LmeS_Alloy03 ---- ---- ---- ---- ---- 1825 1920 ---- ---- 1830
LME Copper03 7139 7139 7265 7139 -17 ---- ---- 167225 268548 7156
LME Aluminium03 1876.8 1867 1883.8 1876.8 -3.3 ---- ---- 491133 746775 1880
LME Nickel03 13887 13887 14073 13887 84 ---- ---- 58629 144351 13803
LME Tin03 23545 23461.5 23545 23545 237.5 ---- ---- 4824 21452 23307.5
LME Zinc03 1911 1911 1930 1911 1 ---- ---- 111297 290050 1910
LME Lead03 2116 2116 2138 2116 25 ---- ---- ---- 123374 2091
Aluminium Alloy03 1834.8 1834.8 1834.8 1834.8 20.1 ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7161.3 7140 7273 7257 57 ---- ---- ---- 268548 7200
Comprehensive Aluminium03 1880 1863 1885.8 1875 -10.5 ---- ---- ---- 746775 1885.5
Comprehensive Zinc03 1909.5 1908.3 1935 1933.5 17.5 ---- ---- 111297 290050 1916
Comprehensive Nickel03 13831 13815 14094 14020 113 ---- ---- 58629 144351 13907
Comprehensive Tin03 23595 23100 23600 23350 -90 ---- ---- 4824 21452 23440
Comprehensive Lead03 2097 2093 2138 2135 30 ---- ---- 47137 123374 2105
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1830