Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 16,2013

Thursday, Oct 17, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7181.1 7180.9 7260.1 7181.1 -58.9 7260 7262 ---- 261880 7240
Floor Trading Aluminium03 1829.8 1829.8 1856 1856 7 1855 1858 ---- 727647 1849
Floor Trading Zinc03 1898 1897.8 1928 1927.5 -1.5 1927 1927.5 ---- 285390 1929
Floor Trading Nickel03 13911 13911 14120 14120 120 14115 14120 ---- 135357 14000
Floor Trading Tin03 22950 22949 23005 23005 -70 23000 23005 ---- 20774 23075
Floor Trading Lead03 2127.1 2127.1 2165 2165 22 2164 2165 ---- 121127 2143
LME Copper Spot 7158 7158 7158.5 7158.5 -27.5 ---- ---- ---- ---- 7186
LME Aluminium Spot 1787 1787 1787 1787 -18 ---- ---- ---- ---- 1805
LME Zinc Spot 1860 1859 1860 1859 -28 ---- ---- ---- ---- 1887
LME Nickel Spot 13825 13825 13840 13840 -55 ---- ---- ---- ---- 13895
LME Tin Spot 22950 22950 22950 22950 -150 ---- ---- ---- ---- 23100
LME Lead Spot 2104 2103 2104 2103.5 -9.5 ---- ---- ---- ---- 2113
LmeS_Copper03 7252.5 7173 7299.8 7265 2.8 7265 7268.8 ---- 261880 7262.3
LmeS_Aluminium03 1852 1825.5 1865.8 1856 2 1855.5 1857 ---- 727647 1854
LmeS_Lead03 1926 1892 1934 1930 ---- 1928 1930 ---- 285390 1930
LmeS_Zinc03 13950 13825 14110 14065 75 14058 14089 ---- 135357 13990
LmeS_Nickel03 2145.5 2110.3 2172 2169 21.8 2167 2172 ---- 121127 2147.3
LmeS_Tin03 23193 22605 23240 23100 94 22950 23100 ---- 20774 23006
LmeS_Alloy03 1825 1825 1825 1825 -5 1780 1920 ---- ---- 1830
LME Copper03 7226.3 7180.8 7282 7226.3 -4.9 ---- ---- ---- 261880 7231.1
LME Aluminium03 1848.3 1827.2 1860 1848.3 -22 ---- ---- ---- 727647 1870.3
LME Nickel03 13951.2 13915 14064 13951.2 -121.8 ---- ---- ---- 135357 14073
LME Tin03 22947.5 22947.5 23148 22947.5 -397.5 ---- ---- ---- 20774 23345
LME Zinc03 1920.2 1898 1930.3 1920.2 -3.8 ---- ---- ---- 285390 1923.9
LME Lead03 2129 2114 2162 2129 -8.9 ---- ---- ---- 121127 2137.9
Aluminium Alloy03 1819.8 1819.8 1819.8 1819.8 -15 ---- ---- ---- ---- 1834.8
Comprehensive Copper03 7252.5 7173 7299.8 7265 2.8 ---- ---- ---- 261880 7262.3
Comprehensive Aluminium03 1852 1825.8 1865.8 1856 2 ---- ---- ---- 727647 1854
Comprehensive Zinc03 1926 1892 1933.5 1930 ---- ---- ---- ---- 285390 1930
Comprehensive Nickel03 13950 13825 14120 14065 75 ---- ---- ---- 135357 13990
Comprehensive Tin03 23193 22605 23240 23100 94 ---- ---- ---- 20774 23006
Comprehensive Lead03 2145.5 2110.3 2172 2169 21.8 ---- ---- ---- 121127 2147.3
Comprehensive Aluminium Alloy 1825 1825 1825 1825 -5 ---- ---- ---- ---- 1830