Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 18,2013

Saturday, Oct 19, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7265 7244.9 7270 7245 15 7245 7248 ---- 257190 7230
Floor Trading Aluminium03 1853 1844.3 1853.8 1847 -4 1847 ---- ---- 747445 1851
Floor Trading Zinc03 1946 1934 1946.3 1934 2 1933.5 1934.5 ---- 288680 1932
Floor Trading Nickel03 14190 14190 14225 14200 195 14200 14210 ---- 137403 14005
Floor Trading Tin03 22875 22700 22875 22705 -40 22700 22705 ---- 21112 22745
Floor Trading Lead03 2184 2175 2184 2175.5 -0.5 2175.5 2176 ---- 121304 2176
LME Copper Spot 7205.37 7205.37 7241.5 7241.5 69.5 ---- ---- ---- ---- 7172
LME Aluminium Spot 1808 1808 1808.5 1808.5 12.5 ---- ---- ---- ---- 1796
LME Zinc Spot 1907 1907 1908 1908 22 ---- ---- ---- ---- 1886
LME Nickel Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 13970
LME Tin Spot 22755 22755 22760 22760 -145 ---- ---- ---- ---- 22905
LME Lead Spot 2158.5 2158.5 2158.5 2158.5 30.5 ---- ---- ---- ---- 2128
LmeS_Copper03 7230.3 7222.8 7280 7225 -8.5 7223.3 7225 ---- 257190 7233.5
LmeS_Aluminium03 1850.3 1840.3 1863.3 1842.5 -9.5 1842.5 1844.3 ---- 747445 1852
LmeS_Lead03 1929 1925.3 1948.5 1930 1.5 1929.5 1931 ---- 288680 1928.5
LmeS_Zinc03 14025 14000 14250 14210 227 14197 14218 ---- 137403 13983
LmeS_Nickel03 2175 2164 2189.3 2170 -1.5 2169 2170 ---- 121304 2171.5
LmeS_Tin03 22743 22606 23000 22700 ---- 22700 22750 ---- 21112 22700
LmeS_Alloy03 ---- ---- ---- ---- ---- 1785 1830 ---- ---- 1825
LME Copper03 7239.8 7239.8 7279.9 7239.8 24.5 ---- ---- ---- 257190 7215.3
LME Aluminium03 1854.8 1842 1856.5 1854.8 5.7 ---- ---- ---- 747445 1849.2
LME Nickel03 14045 14045 14221 14045 10 ---- ---- ---- 137403 14035
LME Tin03 22744 22701 22999 22744 -153.5 ---- ---- ---- 21112 22897.5
LME Zinc03 1929 1926.2 1946.4 1929 9.3 ---- ---- ---- 288680 1919.8
LME Lead03 2181 2166.1 2189.5 2181 25.8 ---- ---- ---- 121304 2155.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1819.8
Comprehensive Copper03 7228.5 7222.8 7280 7225 -8.5 ---- ---- ---- 257190 7233.5
Comprehensive Aluminium03 1850.3 1841 1863.3 1842.5 -9.5 ---- ---- ---- 747445 1852
Comprehensive Zinc03 1929 1925.3 1948.5 1930 1.5 ---- ---- ---- 288680 1928.5
Comprehensive Nickel03 14025 14000 14250 14210 227 ---- ---- ---- 137403 13983
Comprehensive Tin03 22743 22606 23000 22700 ---- ---- ---- ---- 21112 22700
Comprehensive Lead03 2175 2164 2189.3 2170 -1.5 ---- ---- ---- 121304 2171.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1825