Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 21,2013

Tuesday, Oct 22, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7248 7248 7248 7248 3 7243 7245 ---- 256109 7245
Floor Trading Aluminium03 1853 1853 1853 1853 6 ---- 1852 ---- 739947 1847
Floor Trading Zinc03 1942 1942 1942 1942 8 1940 1941 ---- 287386 1934
Floor Trading Nickel03 14360 14310 14370 14365 165 14365 14370 ---- 138542 14200
Floor Trading Tin03 22925 22800 22925 22800 95 22800 22805 ---- 21111 22705
Floor Trading Lead03 2183.1 2183.1 2190 2190 14.5 2189 2190 ---- 120909 2175.5
LME Copper Spot 7225 7225 7225.5 7225.5 -16 ---- ---- ---- ---- 7241.5
LME Aluminium Spot 1807.5 1807.5 1807.5 1807.5 -1 ---- ---- ---- ---- 1808.5
LME Zinc Spot 1907 1907 1907 1907 -1 ---- ---- ---- ---- 1908
LME Nickel Spot 14290 14290 14295 14295 325 ---- ---- ---- ---- 13970
LME Tin Spot 22900 22900 22905 22905 145 ---- ---- ---- ---- 22760
LME Lead Spot 2160 2157.5 2160 2157.5 -1 ---- ---- ---- ---- 2158.5
LmeS_Copper03 7235.3 7209 7269 7252.3 27.3 7252.5 7254.8 ---- 256109 7225
LmeS_Aluminium03 1845.5 1841 1863.5 1852.5 10 1851.3 1853 ---- 739947 1842.5
LmeS_Lead03 1927 1927 1949 1943.3 13.3 1940 1943.3 ---- 287386 1930
LmeS_Zinc03 14193 14183 14500 14450 240 14441 14449 ---- 138542 14210
LmeS_Nickel03 2179 2173 2192 2190.5 20.5 2188.3 2192 ---- 120909 2170
LmeS_Tin03 22700 22700 22995 22873 173 22716 22873 ---- 21111 22700
LmeS_Alloy03 ---- ---- ---- ---- ---- 1780 1830 ---- ---- 1825
LME Copper03 7249 7249 7249 7249 9.3 ---- ---- ---- 256109 7239.8
LME Aluminium03 1850 1850 1850 1850 -4.8 ---- ---- ---- 739947 1854.8
LME Nickel03 14336 14336 14336 14336 291 ---- ---- ---- 138542 14045
LME Tin03 22750 22750 22750 22750 6 ---- ---- ---- 21111 22744
LME Zinc03 1939.3 1939.3 1939.3 1939.3 10.3 ---- ---- ---- 287386 1929
LME Lead03 2182.8 2182.8 2182.8 2182.8 1.8 ---- ---- ---- 120909 2181
Aluminium Alloy03 1832.5 1832.5 1832.5 1832.5 12.7 ---- ---- ---- ---- 1819.8
Comprehensive Copper03 7235.3 7209 7269 7252.3 27.3 ---- ---- ---- 256109 7225
Comprehensive Aluminium03 1845.5 1841 1863.5 1852.5 10 ---- ---- ---- 739947 1842.5
Comprehensive Zinc03 1927 1927 1949 1943.3 13.3 ---- ---- ---- 287386 1930
Comprehensive Nickel03 14193 14183 14500 14450 240 ---- ---- ---- 138542 14210
Comprehensive Tin03 22700 22700 22995 22873 173 ---- ---- ---- 21111 22700
Comprehensive Lead03 2179 2173 2192 2190.5 20.5 ---- ---- ---- 120909 2170
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1825