Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 29,2013

Wednesday, Oct 30, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7220 7200 7223.1 7200 10 7200 7205 3570 257263 7190
Floor Trading Aluminium03 1900 1883 1900.2 1883 -3 1882 1883 4692 747923 1886
Floor Trading Zinc03 1976.5 1968 1976.5 1976.5 7.5 1967 1968 6472 294889 1969
Floor Trading Nickel03 14620 14580 14621 14605 15 14605 14610 3450 138584 14590
Floor Trading Tin03 23170 23169 23170 23170 -30 23170 23175 384 20439 23200
Floor Trading Lead03 2210.9 2204.9 2210.9 2205 -5 2204.5 2205.5 1467 124971 2210
LME Copper Spot 7148.37 7148.37 7215.5 7210 49 --------- --------- --------- --------- 7161
LME Aluminium Spot 1850 1848 1850 1849 10 --------- --------- --------- --------- 1839
LME Zinc Spot 1939 1939 1939 1939 16 --------- --------- --------- --------- 1923
LME Nickel Spot 14515 14515 14520 14520 60 --------- --------- --------- --------- 14460
LME Tin Spot 23220 23220 23225 23225 15 --------- --------- --------- --------- 23210
LME Lead Spot 2195 2195 2195 2195 12 --------- --------- --------- --------- 2183
LmeS_Copper03 7180 7135.3 7236.8 7199.5 21.5 7198 7201.5 19307 257263 7178
LmeS_Aluminium03 1891 1877 1905.8 1879 -11 1877.3 1879.5 12719 747923 1890
LmeS_Lead03 1962 1955 1978 1961.3 -1.8 1960.3 1962 8728 294889 1963
LmeS_Zinc03 14567 14531 14650 14570 18 14570 14590 1781 138584 14552
LmeS_Nickel03 2200 2185 2216 2194 -12.3 2191.3 2193 3201 124971 2206.3
LmeS_Tin03 23219 22940 23270 23020 -208 23000 23100 190 20439 23228
LmeS_Alloy03 1860 1860 1860 1860 10 1845 1900 12 --------- 1850
LME Copper03 7172.5 7157.5 7229.6 7172.5 -22.1 --------- --------- 156325 257263 7194.6
LME Aluminium03 1895.8 1881 1905.2 1895.8 5.8 --------- --------- 189899 747923 1890
LME Nickel03 14578 14550 14614 14578 -77 --------- --------- 37257 138584 14655
LME Tin03 23165 23164 23165 23165 -34 --------- --------- 8321 20439 23199
LME Zinc03 1960.2 1957.2 1976.3 1960.2 14.4 --------- --------- 101970 294889 1945.8
LME Lead03 2200.1 2200.1 2214.5 2200.1 -9.9 --------- --------- 33890 124971 2210
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1820
Comprehensive Copper03 7180 7135.3 7236.8 7199.5 21.5 --------- --------- 156325 257263 7178
Comprehensive Aluminium03 1891 1877 1905.8 1879 -11 --------- --------- 189899 747923 1890
Comprehensive Zinc03 1962 1955 1978 1961.3 -1.8 --------- --------- 101970 294889 1963
Comprehensive Nickel03 14567 14531 14650 14570 18 --------- --------- 37257 138584 14552
Comprehensive Tin03 23219 22940 23270 23020 -208 --------- --------- 8321 20439 23228
Comprehensive Lead03 2200 2185 2216 2194 -12.3 --------- --------- 33890 124971 2206.3
Comprehensive Aluminium Alloy 1860 1860 1860 1860 10 --------- --------- --------- --------- 1850