Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 1,2013

Saturday, Nov 02, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7264 7263.8 7264 7264 14 7240 7245 4189 263226 7250
Floor Trading Aluminium03 1868 1842 1868 1843 -16 1842.5 1843 9578 750689 1859
Floor Trading Zinc03 1951 1938.3 1951.8 1940 -12 1939.5 1940 4910 297268 1952
Floor Trading Nickel03 14640 14570 14651 14570 -60 14570 14590 4393 137467 14630
Floor Trading Tin03 22925 22775 22925 22775 -165 22800 22825 189 20088 22940
Floor Trading Lead03 2194.8 2186 2194.9 2187 2.5 2187 2188 1241 124466 2184.5
LME Copper Spot 7264 7255.5 7264 7255.5 21.5 --------- --------- --------- --------- 7234
LME Aluminium Spot 1817 1817 1817.5 1817.5 -15.5 --------- --------- --------- --------- 1833
LME Zinc Spot 1917 1917 1917 1917 -8.5 --------- --------- --------- --------- 1925.5
LME Nickel Spot 14580 14580 14580 14580 65 --------- --------- --------- --------- 14515
LME Tin Spot 22975 22975 22975 22975 -20 --------- --------- --------- --------- 22995
LME Lead Spot 2170.5 2170.5 2171 2171 1 --------- --------- --------- --------- 2170
LmeS_Copper03 7235.3 7224 7298 7237 -1.8 7236 7242 14397 263226 7238.8
LmeS_Aluminium03 1865 1841 1877 1843 -21 1842.5 1843.5 14954 750689 1864
LmeS_Lead03 1953 1935 1967 1936 -17.5 1936 1939.5 9827 297268 1953.5
LmeS_Zinc03 14615 14486 14700 14530 -90 14519 14547 2489 137467 14620
LmeS_Nickel03 2178.3 2178.3 2211 2183 1.8 2183 2189.3 5163 124466 2181.3
LmeS_Tin03 22889 22685 23000 22800 100 22680 22800 192 20088 22700
LmeS_Alloy03 1850 1850 1850 1850 10 1780 1920 4 --------- 1840
LME Copper03 7255 7230.1 7280.4 7255 9.8 --------- --------- 125554 263226 7245.3
LME Aluminium03 1869.8 1841.7 1875.5 1869.8 -15.4 --------- --------- 170415 750689 1885.3
LME Nickel03 14689 14491 14689 14689 87 --------- --------- 47018 137467 14602
LME Tin03 22937.5 22750 22938.5 22937.5 -61 --------- --------- 7426 20088 22998.5
LME Zinc03 1965.8 1942.3 1965.8 1965.8 9.8 --------- --------- 94018 297268 1956
LME Lead03 2209 2186.9 2209 2209 14.9 --------- --------- 40243 124466 2194.1
Aluminium Alloy03 1850.3 1850.3 1850.3 1850.3 30.3 --------- --------- --------- --------- 1820
Comprehensive Copper03 7235.3 7224 7298 7237 -1.8 --------- --------- 125554 263226 7238.8
Comprehensive Aluminium03 1865 1841 1877 1843 -21 --------- --------- 170415 750689 1864
Comprehensive Zinc03 1953 1935 1967 1936 -17.5 --------- --------- 94018 297268 1953.5
Comprehensive Nickel03 14615 14486 14700 14530 -90 --------- --------- 47018 137467 14620
Comprehensive Tin03 22889 22685 23000 22800 100 --------- --------- 7426 20088 22700
Comprehensive Lead03 2178.3 2178.3 2211 2183 1.8 --------- --------- 40243 124466 2181.3
Comprehensive Aluminium Alloy 1850 1850 1850 1850 10 --------- --------- --------- --------- 1840