Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 6,2013

Thursday, Nov 07, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7197.5 7115 7198 7115 -46 7114 7115 6031 264446 7161
Floor Trading Aluminium03 1827 1820.8 1831 1822 10 1821.5 1822.5 7327 745081 1812
Floor Trading Zinc03 1931.8 1913 1931.8 1913 -10 1913 1914 5839 296345 1923
Floor Trading Nickel03 14360 14110 14364 14110 -235 14110 14120 2259 136855 14345
Floor Trading Tin03 23001 22825 23001 22825 -170 22800 22825 418 19733 22995
Floor Trading Lead03 2173 2159.9 2173.4 2160 4 2158 2160 3438 125118 2156
LME Copper Spot 7195 7195 7200 7200 61.5 --------- --------- --------- --------- 7138.5
LME Aluminium Spot 1784 1784 1784.5 1784.5 17 --------- --------- --------- --------- 1767.5
LME Zinc Spot 1897 1896.5 1897 1896.5 10 --------- --------- --------- --------- 1886.5
LME Nickel Spot 14280 14280 14290 14290 -35 --------- --------- --------- --------- 14325
LME Tin Spot 23000 23000 23025 23025 275 --------- --------- --------- --------- 22750
LME Lead Spot 2150 2150 2150 2150 26.5 --------- --------- --------- --------- 2123.5
LmeS_Copper03 7176.5 7093 7203.8 7122 -41.3 7117 7122 17838 264446 7163.3
LmeS_Aluminium03 1820 1814.5 1834 1820 -2 1821 1822 13688 745081 1822
LmeS_Lead03 1926 1910 1938 1919.5 -5.8 1916.5 1918.8 7320 296345 1925.3
LmeS_Zinc03 14315 14059 14400 14140 -210 14105 14140 2997 136855 14350
LmeS_Nickel03 2167 2150 2177 2160 -6 2158 2160 3841 125118 2166
LmeS_Tin03 22825 22751 23095 22751 -52 22755 22860 191 19733 22803
LmeS_Alloy03 1805 1805 1805 1805 --------- 1810 1810 20 --------- 1805
LME Copper03 7148.8 7114.9 7201.4 7148.8 -25.8 --------- --------- 130080 264446 7174.5
LME Aluminium03 1823.8 1817.8 1834.3 1823.8 -7.1 --------- --------- 226810 745081 1830.8
LME Nickel03 14361 14109 14370 14361 9 --------- --------- 46779 136855 14352
LME Tin03 22999 22999 23000 22999 275 --------- --------- 4651 19733 22724
LME Zinc03 1929.8 1912.8 1932.8 1929.8 4 --------- --------- 90012 296345 1925.8
LME Lead03 2164.5 2160.1 2173.4 2164.5 3.4 --------- --------- 34096 125118 2161.1
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1850.3
Comprehensive Copper03 7176.5 7093 7203.8 7122 -41.3 --------- --------- 130080 264446 7163.3
Comprehensive Aluminium03 1820 1814.5 1834 1820 -2 --------- --------- 226810 745081 1822
Comprehensive Zinc03 1926 1910 1938 1919.5 -5.8 --------- --------- 90012 296345 1925.3
Comprehensive Nickel03 14315 14059 14400 14140 -210 --------- --------- 46779 136855 14350
Comprehensive Tin03 22825 22751 23095 22751 -52 --------- --------- 4651 19733 22803
Comprehensive Lead03 2167 2150 2177 2160 -6 --------- --------- 34096 125118 2166
Comprehensive Aluminium Alloy 1805 1805 1805 1805 --------- --------- --------- --------- --------- 1805