Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 11, 2013

Tuesday, Nov 12, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7130 7130 7173 7173 38 7172.5 7173 4062 261520 7135
Floor Trading Aluminium03 1804.5 1804.5 1809.2 1809 -6 1809 1809.5 12049 754076 1815
Floor Trading Zinc03 1895 1895 1896 1895 -9 1895 1896 6426 297928 1904
Floor Trading Nickel03 13875 13750 13876.5 13750 -160 13750 13760 3647 137269 13910
Floor Trading Tin03 22850 22850 22945 22945 95 22935 22955 605 19512 22850
Floor Trading Lead03 2123 2123 2127.6 2127 -13 2127 2127.5 3421 122450 2140
LME Copper Spot 7140 7135 7140 7135 9.5 --------- --------- --------- --------- 7125.5
LME Aluminium Spot 1761 1760.5 1761 1760.5 -4.5 --------- --------- --------- --------- 1765
LME Zinc Spot 1864.5 1864.5 1864.5 1864.5 0.5 --------- --------- --------- --------- 1864
LME Nickel Spot 13800 13800 13810 13810 -55 --------- --------- --------- --------- 13865
LME Tin Spot 22840 22830 22870 22870 -70 --------- --------- --------- --------- 22940
LME Lead Spot 2106 2106 2107.5 2107.5 -9.5 --------- --------- --------- --------- 2117
LmeS_Copper03 7175 7133 7206.8 7163 4.5 7163 7165.3 10949 261520 7158.5
LmeS_Aluminium03 1822 1803 1825 1810 -6.5 1808 1810 10034 754076 1816.5
LmeS_Lead03 2145 2118.5 2145 2127 -14.5 2125.8 2127 3252 122450 2141.5
LmeS_Zinc03 1911 1891 1912 1901 -6.5 1900 1901.5 6658 297928 1907.5
LmeS_Nickel03 13950 13751 13961 13798 -101 13780 13795 4114 137269 13899
LmeS_Tin03 22950 22743 22972 22905 79 22858 22950 133 19512 22826
LmeS_Alloy03 --------- --------- --------- --------- --------- 1805 1840 --------- --------- 1805
LME Copper03 7173.8 7130.5 7173.8 7173.8 8.6 --------- --------- 95746 261520 7165.1
LME Aluminium03 1821.2 1804 1824 1821.2 -3.8 --------- --------- 174934 754076 1825
LME Nickel03 13940 13855 13940 13940 -146 --------- --------- 58516 137269 14086
LME Tin03 22865 22864 22945 22865 141 --------- --------- 4975 19512 22724
LME Zinc03 1902.5 1892 1902.5 1902.5 -8.8 --------- --------- 85824 297928 1911.3
LME Lead03 2132 2120 2132 2132 -13.8 --------- --------- 39818 122450 2145.8
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1850.3
Comprehensive Copper03 7175 7130 7205.8 7163 4.5 --------- --------- 95746 261520 7158.5
Comprehensive Aluminium03 1822 1803 1825 1810 -6.5 --------- --------- 174934 754076 1816.5
Comprehensive Zinc03 1911 1891 1912 1901 -6.5 --------- --------- 85824 297928 1907.5
Comprehensive Nickel03 13950 13750 13960 13798 -101 --------- --------- 58516 137269 13899
Comprehensive Tin03 22972 22743 22972 22905 79 --------- --------- 4975 19512 22826
Comprehensive Lead03 2145 2118.5 2145 2127 -14.5 --------- --------- 39818 122450 2141.5
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 1805