Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 6,2013

Saturday, Dec 07, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7112 7110.8 7122 7122 37 7120 7122 2552 262234 7085
Floor Trading Aluminium03 1773 1771.8 1779 1779 21 1779 1780 13309 739156 1758
Floor Trading Zinc03 1902 1902 1905 1905 8 1904.5 1905.5 5041 295882 1897
Floor Trading Nickel03 13840 13760 13840 13760 10 13760 13765 4740 146781 13750
Floor Trading Tin03 23175 22980 23175 23150 175 23150 23175 487 19591 22975
Floor Trading Lead03 2092 2091 2092 2091 6 2093 2094 3774 120371 2085
LME Copper Spot 7113 7113 7113 7113 32 --------- --------- --------- --------- 7081
LME Aluminium Spot 1728 1728 1728.5 1728.5 0.5 --------- --------- --------- --------- 1728
LME Zinc Spot 1882 1882 1882.5 1882.5 -0.5 --------- --------- --------- --------- 1883
LME Nickel Spot 13760 13740 13760 13740 -45 --------- --------- --------- --------- 13785
LME Tin Spot 23050 23025 23050 23025 -100 --------- --------- --------- --------- 23125
LME Lead Spot 2067 2067 2067 2067 -7 --------- --------- --------- --------- 2074
LmeS_Copper03 7072.5 7054.8 7140 7111 31 7111 7113.5 20604 262234 7080
LmeS_Aluminium03 1759.5 1756.5 1779 1773.3 14.3 1773 1774 10890 739156 1759
LmeS_Lead03 2082 2078 2103 2091.5 3.8 2090 2092.5 2847 120371 2087.8
LmeS_Zinc03 1894 1889 1912 1901 7.8 1901 1901.5 7131 295882 1893.3
LmeS_Nickel03 13753 13750 13875 13785 51 13755 13790 2951 146781 13734
LmeS_Tin03 22951 22912 23250 23160 209 23131 23199 757 19591 22951
LME Copper03 7074.8 7074.8 7124.8 7074.8 4.6 --------- --------- 135122 262234 7070.1
LME Aluminium03 1758.2 1758.2 1779.4 1758.2 -13.8 --------- --------- 226742 739156 1772
LME Nickel03 13852 13748 13852 13852 137 --------- --------- 60641 146781 13715
LME Tin03 22975 22975 23201 22975 -112.5 --------- --------- 6199 19591 23087.5
LME Zinc03 1902.3 1882 1907.9 1902.3 5.1 --------- --------- 109824 295882 1897.2
LME Lead03 2099.9 2088.3 2099.9 2099.9 14.7 --------- --------- 49335 120371 2085.1
Comprehensive Copper03 7072.5 7054.8 7140 7111 31 --------- --------- 135122 262234 7080
Comprehensive Aluminium03 1759.5 1756.5 1779 1773.3 14.3 --------- --------- 226742 739156 1759
Comprehensive Zinc03 1894 1889 1912 1901 7.8 --------- --------- 109824 295882 1893.3
Comprehensive Nickel03 13753 13750 13875 13785 51 --------- --------- 60641 146781 13734
Comprehensive Tin03 23000 22912 23250 23160 209 --------- --------- 6199 19591 22951
Comprehensive Lead03 2082 2078 2103 2091.5 3.8 --------- --------- 49335 120371 2087.8