Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 9,2013

Tuesday, Dec 10, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7142.4 7142.4 7142.7 7142.4 20.4 7130 7140 3597 265751 7122
Floor Trading Aluminium03 1796 1789.8 1796.3 1793 14 1792 1793 11336 752522 1779
Floor Trading Zinc03 1925 1920.3 1925 1924.5 19.5 1918 1920 5798 301443 1905
Floor Trading Nickel03 13910 13891 13955 13955 195 13950 13960 4499 147190 13760
Floor Trading Tin03 23225 23163 23250 23250 100 23245 23250 707 19720 23150
Floor Trading Lead03 2111 2110 2115 2110 19 2110 2112 2309 120358 2091
LME Copper Spot 7140 7140 7141 7141 28 --------- --------- --------- --------- 7113
LME Aluminium Spot 1749 1748.5 1749 1749 20.5 --------- --------- --------- --------- 1728.5
LME Zinc Spot 1911 1911 1911.5 1911.5 29 --------- --------- --------- --------- 1882.5
LME Nickel Spot 13840 13835 13840 13835 95 --------- --------- --------- --------- 13740
LME Tin Spot 23150 23150 23150 23150 125 --------- --------- --------- --------- 23025
LME Lead Spot 2086 2085.5 2086 2085.5 18.5 --------- --------- --------- --------- 2067
LmeS_Copper03 7102 7087 7149 7144 33 7142 7145 12500 265751 7111
LmeS_Aluminium03 1774 1770 1801 1793 19.8 1791 1792 13767 752522 1773.3
LmeS_Lead03 1900 1899.5 1929 1924.8 23.8 1923.8 1924.8 9425 301443 1901
LmeS_Zinc03 13788 13735 13985 13952 167 13952 13971 3555 147190 13785
LmeS_Nickel03 2092 2085 2117.3 2109.3 17.8 2109.3 2112.8 3943 120358 2091.5
LmeS_Tin03 23240 23149 23260 23250 90 23200 23247 381 19720 23160
LME Copper03 7099.8 7090.3 7142.6 7099.8 25 --------- --------- 106628 265751 7074.8
LME Aluminium03 1772 1771 1797.3 1772 13.8 --------- --------- 199906 752522 1758.2
LME Nickel03 13770 13770 13956 13770 -82 --------- --------- 63574 147190 13852
LME Tin03 23248 23164 23249 23248 273 --------- --------- 6061 19720 22975
LME Zinc03 1902 1902 1924.3 1902 -0.3 --------- --------- 143320 301443 1902.3
LME Lead03 2104.2 2104.2 2115.9 2104.2 4.3 --------- --------- 49415 120358 2099.9
Comprehensive Copper03 7102 7087 7149 7144 33 --------- --------- 106628 265751 7111
Comprehensive Aluminium03 1774 1770 1801 1793 19.8 --------- --------- 199906 752522 1773.3
Comprehensive Zinc03 1900 1899.5 1929 1924.8 23.8 --------- --------- 143320 301443 1901
Comprehensive Nickel03 13788 13735 13985 13952 167 --------- --------- 63574 147190 13785
Comprehensive Tin03 23240 23149 23260 23240 80 --------- --------- 6061 19720 23160
Comprehensive Lead03 2092 2085 2117.3 2109.3 17.8 --------- --------- 49415 120358 2091.5