Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 10,2013

Wednesday, Dec 11, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7170 7159 7170.3 7159 16.6 7158.5 7159 5913 266972 7142.4
Floor Trading Aluminium03 1811 1802.8 1811 1803 10 1803 1803.5 6773 760584 1793
Floor Trading Zinc03 1940 1939 1953 1946 21.5 1946 1947 7428 303302 1924.5
Floor Trading Nickel03 14070 13900 14085 13930 -25 13930 13935 6377 150472 13955
Floor Trading Tin03 23271 22450 23271 22450 -800 22425 22450 478 20081 23250
Floor Trading Lead03 2130 2122 2144 2122 12 2122 2122.5 5207 122371 2110
LME Copper Spot 7150 7150 7165.5 7165.5 24.5 --------- --------- --------- --------- 7141
LME Aluminium Spot 1762.5 1762.5 1762.5 1762.5 13.5 --------- --------- --------- --------- 1749
LME Zinc Spot 1939 1938.5 1939 1938.5 27 --------- --------- --------- --------- 1911.5
LME Nickel Spot 14005 14005 14005 14005 170 --------- --------- --------- --------- 13835
LME Tin Spot 23250 23250 23280 23280 130 --------- --------- --------- --------- 23150
LME Lead Spot 2103 2103 2103.5 2103.5 18 --------- --------- --------- --------- 2085.5
LmeS_Copper03 7131.3 7122 7188 7163.8 19.8 7161.3 7163.8 20974 266972 7144
LmeS_Aluminium03 1789 1789 1817.5 1801 8 1800.5 1802 14309 760584 1793
LmeS_Lead03 1922 1920.5 1956.5 1949.5 24.8 1947.5 1949 17434 303302 1924.8
LmeS_Zinc03 14008 13899 14120 13919 -33 13900 13939 5594 150472 13952
LmeS_Nickel03 2110 2108.5 2147 2125.3 16 2125 2128 5458 122371 2109.3
LmeS_Tin03 23229 22303 23350 22425 -825 22410 22449 1336 20081 23250
LmeS_Alloy03 1833 1833 1833 1833 53 1833 1850 4 --------- 1780
LME Copper03 7134.8 7134 7186 7134.8 35 --------- --------- 136733 266972 7099.8
LME Aluminium03 1800 1794 1817.5 1800 28 --------- --------- 237150 760584 1772
LME Nickel03 13983 13901 14115 13983 213 --------- --------- 74424 150472 13770
LME Tin03 23250 22426 23304 23250 2 --------- --------- 10773 20081 23248
LME Zinc03 1937.8 1922.2 1956.8 1937.8 35.8 --------- --------- 176699 303302 1902
LME Lead03 2121 2115.9 2141 2121 16.8 --------- --------- 52440 122371 2104.2
Comprehensive Copper03 7131.3 7122 7188 7163.8 19.8 --------- --------- 136733 266972 7144
Comprehensive Aluminium03 1789 1789 1817.5 1801 8 --------- --------- 237150 760584 1793
Comprehensive Zinc03 1922 1920.5 1956.5 1949.5 24.8 --------- --------- 176699 303302 1924.8
Comprehensive Nickel03 14008 13899 14120 13919 -33 --------- --------- 74424 150472 13952
Comprehensive Tin03 23229 22303 23350 22425 -815 --------- --------- 10773 20081 23240
Comprehensive Lead03 2110 2108.5 2147 2125.3 16 --------- --------- 52440 122371 2109.3
Comprehensive Aluminium Alloy 1833 1833 1833 1833 53 --------- --------- --------- --------- 1780