Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 13,2013

Saturday, Dec 14, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7220 7215.1 7255.3 7255 41 7254.5 7255.5 3781 268587 7214
Floor Trading Aluminium03 1799 1795 1804 1799 -6 1799 1799.5 41527 772234 1805
Floor Trading Zinc03 1964.3 1964.3 1980 1964.3 -1.8 1977 1978 7680 296368 1966
Floor Trading Nickel03 13956 13956 14100 14095 85 14095 14100 2650 151885 14010
Floor Trading Tin03 22654 22654 22751 22750 250 22700 22750 291 21062 22500
Floor Trading Lead03 2137 2136.4 2150 2150 24 2149.5 2150 3566 122618 2126
LME Copper Spot 7225 7218 7225 7218.5 -11.5 --------- --------- --------- --------- 7230
LME Aluminium Spot 1750.5 1750.5 1750.5 1750.5 -9 --------- --------- --------- --------- 1759.5
LME Zinc Spot 1958.5 1958.5 1959 1959 7 --------- --------- --------- --------- 1952
LME Nickel Spot 13905 13905 13905 13905 -100 --------- --------- --------- --------- 14005
LME Tin Spot 22700 22700 22725 22725 25 --------- --------- --------- --------- 22700
LME Lead Spot 2115.5 2115.5 2115.5 2115.5 1.5 --------- --------- --------- --------- 2114
LmeS_Copper03 7208 7183.3 7265 7245.3 24.8 7245.3 7246.8 18676 268587 7220.5
LmeS_Aluminium03 1792.5 1789 1807 1802 10.8 1802 1803.5 10119 772234 1791.3
LmeS_Lead03 1960 1951.5 1978.8 1973 11.8 1973.5 1975 15044 296368 1961.3
LmeS_Zinc03 14015 13940 14104 14090 62 14062 14098 3132 151885 14028
LmeS_Nickel03 2129.3 2121.3 2154 2150 22.8 2150 2151.5 4112 122618 2127.3
LmeS_Tin03 22740 22550 22800 22770 330 22701 22795 164 21062 22440
LME Copper03 7201.1 7201.1 7255.1 7201.1 10.9 --------- --------- 159298 268587 7190.3
LME Aluminium03 1791 1791 1804 1791 -20.2 --------- --------- 336400 772234 1811.2
LME Nickel03 14006 13939 14073 14006 -142 --------- --------- 104881 151885 14148
LME Tin03 22590 22590 22798 22590 -104 --------- --------- 6831 21062 22694
LME Zinc03 1959.8 1953 1979.8 1959.8 -0.3 --------- --------- 169326 296368 1960
LME Lead03 2122.8 2122.8 2139.9 2122.8 -33.5 --------- --------- 41488 122618 2156.3
Comprehensive Copper03 7208 7183.3 7265 7245.3 24.8 --------- --------- 159298 268587 7220.5
Comprehensive Aluminium03 1792.5 1789 1807 1802 10.8 --------- --------- 336400 772234 1791.3
Comprehensive Zinc03 1960 1951.5 1978.8 1973 11.8 --------- --------- 169326 296368 1961.3
Comprehensive Nickel03 14015 13940 14104 14090 62 --------- --------- 104881 151885 14028
Comprehensive Tin03 22740 22550 22800 22770 330 --------- --------- 6831 21062 22440
Comprehensive Lead03 2129.3 2121.3 2154 2150 22.8 --------- --------- 41488 122618 2127.3