Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 18,2013

Thursday, Dec 19, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7230 7226.5 7270 7270 -5 7269 7270 2865 263139 7275
Floor Trading Aluminium03 1796.5 1796.5 1804.3 1798 1 1798 1799 7010 731915 1797
Floor Trading Zinc03 1996 1990.8 2003.3 1991 -8.5 1991 1992 9654 288830 1999.5
Floor Trading Nickel03 14080 14080 14140 14135 75 14140 14145 1068 144154 14060
Floor Trading Tin03 22714 22712 22910 22910 135 22900 22910 294 19836 22775
Floor Trading Lead03 2160 2159 2183.1 2183 10 2182 2183 1790 119134 2173
LME Copper Spot 7230 7230 7277.5 7277.5 -8.5 --------- --------- --------- --------- 7286
LME Aluminium Spot 1749.5 1749.5 1749.5 1749.5 4 --------- --------- --------- --------- 1745.5
LME Zinc Spot 1994.5 1979.25 1995 1979.25 -10.25 --------- --------- --------- --------- 1989.5
LME Nickel Spot 14035 14035 14035 14035 115 --------- --------- --------- --------- 13920
LME Tin Spot 22745 22745 22750 22750 -50 --------- --------- --------- --------- 22800
LME Lead Spot 2131.5 2131.5 2156.25 2156.25 6.25 --------- --------- --------- --------- 2150
LmeS_Copper03 7268.8 7221.3 7280 7277 4.5 7275 7277.5 14491 263139 7272.5
LmeS_Aluminium03 1799 1792 1809 1808.5 10.5 1805.5 1808.8 8617 731915 1798
LmeS_Lead03 1994.3 1992 2010 1998 1.3 1996.5 2000 13001 288830 1996.8
LmeS_Zinc03 14101 14050 14182 14120 -8 14115 14155 2471 144154 14128
LmeS_Nickel03 2170 2158.3 2182.8 2181.5 8.8 2179.5 2182.8 4801 119134 2172.8
LmeS_Tin03 22750 22720 22935 22920 160 22825 22925 160 19836 22760
LmeS_Alloy03 1835 1835 1835 1835 2 1820 1840 7 0 1833
LME Copper03 7249.8 7226.5 7269.9 7249.8 -50.4 --------- --------- 134064 263139 7300.1
LME Aluminium03 1791.8 1791.8 1806.5 1791.8 2 --------- --------- 138227 731915 1789.8
LME Nickel03 14082 14059 14150 14082 39 --------- --------- 84206 144154 14043
LME Tin03 22712.5 22711.5 22717.5 22712.5 -67.5 --------- --------- 9767 19836 22780
LME Zinc03 1999.8 1990.8 2006 1999.8 11 --------- --------- 135383 288830 1988.8
LME Lead03 2165 2160.5 2182.9 2165 -9.8 --------- --------- 56438 119134 2174.8
Comprehensive Copper03 7268.8 7221.3 7280 7277 4.5 --------- --------- 134064 263139 7272.5
Comprehensive Aluminium03 1799 1792 1809 1808.5 10.5 --------- --------- 138227 731915 1798
Comprehensive Zinc03 1994.3 1991 2010 1998 1.3 --------- --------- 135383 288830 1996.8
Comprehensive Nickel03 14101 14050 14182 14120 -8 --------- --------- 84206 144154 14128
Comprehensive Tin03 22750 22713.5 22935 22920 160 --------- --------- 9767 19836 22760
Comprehensive Lead03 2170 2158.3 2183 2181.5 8.8 --------- --------- 56438 119134 2172.8
Comprehensive Aluminium Alloy 1835 1835 1835 1835 2 --------- --------- --------- --------- 1833