Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 23,2013

Tuesday, Dec 24, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7245 7238 7245.1 7238 -12 7240 7241 3028 269408 7250
Floor Trading Aluminium03 1771.8 1760 1771.8 1760 -25 1760 1760.5 6867 723489 1785
Floor Trading Zinc03 2064.8 2057 2065.3 2057 21 2056.5 2057 6135 297933 2036
Floor Trading Nickel03 14435 14300 14435 14300 -120 14300 14310 1413 148382 14420
Floor Trading Tin03 22920 22915 22920 22915 -35 22910 22915 140 19716 22950
Floor Trading Lead03 2218 2218 2230 2230 14 2229.5 2230 2015 120917 2216
LME Copper Spot 7251 7251 7251 7251 -13.5 --------- --------- --------- --------- 7264.5
LME Aluminium Spot 1718 1718 1718 1718 -21 --------- --------- --------- --------- 1739
LME Zinc Spot 2070 2070 2072 2072 50 --------- --------- --------- --------- 2022
LME Nickel Spot 14325 14310 14325 14310 95 --------- --------- --------- --------- 14215
LME Tin Spot 22855 22855 22855 22855 -20 --------- --------- --------- --------- 22875
LME Lead Spot 2194 2194 2195 2195 26 --------- --------- --------- --------- 2169
LmeS_Copper03 7244 7227 7260 7241 5.3 7240 7243 9515 269408 7235.8
LmeS_Aluminium03 1786.8 1758 1788 1761 -25 1759.5 1761 10372 723489 1786
LmeS_Lead03 2039 2032 2071 2057 19 2056.5 2057 15345 297933 2038
LmeS_Zinc03 14450 14289 14479 14295 -156 14291 14307 3411 148382 14451
LmeS_Nickel03 2208 2199.5 2235 2224.5 15 2223.5 2228.8 5437 120917 2209.5
LmeS_Tin03 22950 22830 22950 22949 0 22900 22950 122 19716 22949
LME Copper03 7228.5 7228.5 7258.9 7228.5 2.8 --------- --------- 122890 269408 7225.8
LME Aluminium03 1784 1759.4 1784 1784 4 --------- --------- 144111 723489 1780
LME Nickel03 14480 14299 14480 14480 240 --------- --------- 58666 148382 14240
LME Tin03 22850 22850 22855 22850 -38.5 --------- --------- 5491 19716 22888.5
LME Zinc03 2033 2033 2068.1 2033 13 --------- --------- 131164 297933 2020
LME Lead03 2200.1 2200.1 2229.9 2200.1 2.1 --------- --------- 38076 120917 2198
Comprehensive Copper03 7244 7227 7260 7241 5.3 --------- --------- 122890 269408 7235.8
Comprehensive Aluminium03 1786.8 1758 1788 1761 -25 --------- --------- 144111 723489 1786
Comprehensive Zinc03 2039 2032 2071 2056.5 18.5 --------- --------- 131164 297933 2038
Comprehensive Nickel03 14450 14289 14479 14295 -156 --------- --------- 58666 148382 14451
Comprehensive Tin03 22950 22830 22950 22949 0 --------- --------- 5491 19716 22949
Comprehensive Lead03 2208 2199.5 2235 2224.5 15 --------- --------- 38076 120917 2209.5