Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 6,2013

Tuesday, Jan 07, 2014
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7290.3 7290 7330 7325 10 7325 7330 5430 279524 7315
Floor Trading Aluminium03 1759 1759 1783 1782.5 -4.3 1782 1783 5074 732680 1786.8
Floor Trading Zinc03 2016 2016 2035 2034 8 2033 2034 5597 318461 2026
Floor Trading Nickel03 13625 13526 13640 13560 -360 13555 13560 3129 146610 13920
Floor Trading Tin03 21405 21405 21725 21725 225 21700 21725 808 19569 21500
Floor Trading Lead03 2162 2162 2165 2165 -11 2165 2167 3682 122905 2176
LME Copper Spot 7313.5 7313.5 7313.5 7313.5 -22 --------- --------- --------- --------- 7335.5
LME Aluminium Spot 1716.5 1716.5 1717.5 1717.5 -21 --------- --------- --------- --------- 1738.5
LME Zinc Spot 2025.5 2025.5 2025.5 2025.5 -19 --------- --------- --------- --------- 2044.5
LME Nickel Spot 13570 13570 13570 13570 -300 --------- --------- --------- --------- 13870
LME Tin Spot 21500 21500 21500 21500 -80 --------- --------- --------- --------- 21580
LME Lead Spot 2135 2135 2136 2136 -32 --------- --------- --------- --------- 2168
LmeS_Copper03 7323 7278.8 7348.5 7331 17.3 7328.5 7333.3 14329 279524 7313.8
LmeS_Aluminium03 1776 1756 1783.3 1782 9.5 1781.3 1782 13415 732680 1772.5
LmeS_Lead03 2030 2010.5 2039.8 2039 12 2039 2039.3 10962 318461 2027
LmeS_Zinc03 13830 13550 13895 13580 -290 13582 13600 13660 146610 13870
LmeS_Nickel03 2173 2157.8 2179 2172 -0.8 2171.3 2173 3532 122905 2172.8
LmeS_Tin03 21599 21301 21725 21600 21 21600 21675 21400 19569 21579
LME Copper03 7334.9 7285.8 7344.9 7334.9 9.9 7290 7290.5 115816 279524 7325
LME Aluminium03 1772.3 1759 1782.5 1772.3 -29.5 1758 1759 168345 732680 1801.8
LME Nickel03 13874 13559 13874 13874 -36 13625 13645 53042 146610 13910
LME Tin03 21524 21406.5 21524 21524 -276 21405 21410 7768 19569 21800
LME Zinc03 2032 2012.2 2035 2032 -21.8 2015 2020 115796 318461 2053.8
LME Lead03 2169 2159.1 2178.8 2169 -31.8 2162 2163 45051 122905 2200.8
Comprehensive Copper03 7321.8 7278.8 7348.5 7331 17.3 --------- --------- 115816 279524 7313.8
Comprehensive Aluminium03 1776 1756 1783.3 1782 9.5 --------- --------- 168345 732680 1772.5
Comprehensive Zinc03 2030 2010.5 2039.8 2039 12 --------- --------- 115796 318461 2027
Comprehensive Nickel03 13830 13550 13895 13580 -290 --------- --------- 53042 146610 13870
Comprehensive Tin03 21599 21301 21725 21600 21 --------- --------- 7768 19569 21579
Comprehensive Lead03 2173 2157.8 2179 2172 -0.8 --------- --------- 45051 122905 2172.8