Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 16,2013

Friday, Jan 17, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7327 7310 7327.4 7310 15 7310 7311 3382 279008 7295
Floor Trading Aluminium03 1795 1795 1802.3 1798 14 1798 1798.5 7928 708089 1784
Floor Trading Zinc03 2083.8 2074 2084 2074 -7 2073.5 2074 2413 309800 2081
Floor Trading Nickel03 14560 14560 14700 14695 160 14695 14700 1502 147462 14535
Floor Trading Tin03 22401 22395 22450 22425 25 22425 22450 26 18722 22400
Floor Trading Lead03 2225 2197 2225.1 2197 -14 2197 2197.5 3134 118970 2211
LME Copper Spot 7348 7325 7348 7325 16 --------- --------- --------- --------- 7309
LME Aluminium Spot 1755 1751 1755 1752 37 --------- --------- --------- --------- 1715
LME Zinc Spot 2082 2082 2082 2082 27.5 --------- --------- --------- --------- 2054.5
LME Nickel Spot 14500 14490 14500 14495 250 --------- --------- --------- --------- 14245
LME Tin Spot 22400 22400 22425 22425 325 --------- --------- --------- --------- 22100
LME Lead Spot 2198.5 2198.5 2198.5 2198.5 47.5 --------- --------- --------- --------- 2151
LmeS_Copper03 7345.8 7291 7370 7317.3 -34.8 7315.8 7318 15171 279008 7352
LmeS_Aluminium03 1784.8 1779.5 1809 1793.3 10.5 1793 1793.3 17137 708089 1782.8
LmeS_Lead03 2080.3 2065 2097 2071.8 -10.5 2070.5 2071.8 9711 309800 2082.3
LmeS_Zinc03 14520 14510 14725 14615 96 14615 14625 5411 147462 14519
LmeS_Nickel03 2210 2183 2230 2192 -20 2190.3 2191.8 6544 118970 2212
LmeS_Tin03 22250 22200 22590 22360 65 22360 22400 322 18722 22295
LME Copper03 7359.1 7302.1 7363.1 7359.1 97.9 --------- --------- 110772 279008 7261.3
LME Aluminium03 1791.8 1783.8 1809.2 1791.8 34.8 --------- --------- 234070 708089 1757
LME Nickel03 14530 14525 14700 14600 374 14550 14650 65595 147462 14226
LME Tin03 22392.5 22391.5 22395 22392.5 292.5 --------- --------- 5190 18722 22100
LME Zinc03 2087.3 2065.1 2093.9 2087.3 31.3 --------- --------- 92645 309800 2056
LME Lead03 2206.3 2188 2226.5 2206.3 36.1 --------- --------- 51073 118970 2170.1
Comprehensive Copper03 7345.8 7291 7370 7317.3 -34.8 --------- --------- 110772 279008 7352
Comprehensive Aluminium03 1784.8 1779.5 1809 1793.3 10.5 --------- --------- 234070 708089 1782.8
Comprehensive Zinc03 2080.3 2065 2097 2071.8 -10.5 --------- --------- 92645 309800 2082.3
Comprehensive Nickel03 14520 14510 14725 14615 96 --------- --------- 65595 147462 14519
Comprehensive Tin03 22250 22200 22590 22360 65 --------- --------- 5190 18722 22295
Comprehensive Lead03 2210 2183 2230 2192 -20 --------- --------- 51073 118970 2212