Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 22,2014

Thursday, Jan 23, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7289.5 7289.3 7292.3 7292 -48 7292 7293 3617 274478 7340
Floor Trading Aluminium03 1790 1783 1790 1785 -15 1783 1784 6273 708014 1800
Floor Trading Zinc03 2079 2079 2084 2084 -5 2084 2085 4501 312247 2089
Floor Trading Nickel03 14750 14726 14800 14795 165 14795 14800 1805 145543 14630
Floor Trading Tin03 22200 22200 22200 22200 76 22200 22225 348 18333 22124
Floor Trading Lead03 2212 2195 2212 2195 -17 2195 2195.5 1813 116370 2212
LME Copper Spot 7325 7325 7327 7327 -5 --------- --------- --------- --------- 7332
LME Aluminium Spot 1747 1747 1747 1747 -7 --------- --------- --------- --------- 1754
LME Zinc Spot 2075 2073 2079 2079 -11.5 --------- --------- --------- --------- 2090.5
LME Nickel Spot 14650 14640 14650 14645 80 --------- --------- --------- --------- 14565
LME Tin Spot 22240 22221 22240 22221 71 --------- --------- --------- --------- 22150
LME Lead Spot 2181.5 2181.5 2182 2182 5.5 --------- --------- --------- --------- 2176.5
LmeS_Copper03 7331 7283.3 7348 7298 -47 7296.8 7299 11849 274478 7345
LmeS_Aluminium03 1799 1780.3 1804.3 1781 -20 1781 1781.3 6561 708014 1801
LmeS_Lead03 2089 2077.5 2102 2085 -5 2083.3 2085.5 8302 312247 2090
LmeS_Zinc03 14726 14,668 14815 14796 47 14786 14800 4176 145543 14749
LmeS_Nickel03 2214.8 2188 2230.3 2193.5 -19.3 2193.5 2193.8 4000 116370 2212.8
LmeS_Tin03 22225 22,001 22236 22099 -101 22051 22100 166 18333 22200
LmeS_Alloy03 1830 1830 1840 1840 19 1811 1840 3 --------- 1821
LME Copper03 7304.6 7289.3 7304.8 7304.6 17.6 --------- --------- 108600 274478 7287
LME Aluminium03 1798 1780.2 1805 1798 -5.8 --------- --------- 139175 708014 1803.8
LME Nickel03 14755 14695 14809 14755 246 --------- --------- 45700 145543 14509
LME Tin03 22212.5 22062 22212.5 22212.5 90 --------- --------- 6351 18333 22122.5
LME Zinc03 2096.1 2079.1 2099.8 2096.1 24.4 --------- --------- 81165 312247 2071.8
LME Lead03 2220.1 2194.9 2220.1 2220.1 25 --------- --------- 33007 116370 2195.1
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1815
Comprehensive Copper03 7330 7283.3 7348 7298 -47 --------- --------- 108600 274478 7345
Comprehensive Aluminium03 1799 1780.3 1804.3 1781 -20 --------- --------- 139175 708014 1801
Comprehensive Zinc03 2089 2077.5 2102 2085 -5 --------- --------- 81165 312247 2090
Comprehensive Nickel03 14726 14669 14815 14796 47 --------- --------- 45700 145543 14749
Comprehensive Tin03 22225 22001 22236 22200 --------- --------- --------- 6351 18333 22200
Comprehensive Lead03 2214.8 2188 2230.3 2193.5 -19.3 --------- --------- 33007 116370 2212.8
Comprehensive Aluminium Alloy 1830 1830 1840 1840 19 --------- --------- --------- --------- 1821