| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7255 | 7205 | 7258 | 7207 | -85 | 7205 | 7206 | 3205 | 273190 | 7292 |
| Floor Trading Aluminium03 | 1770 | 1763 | 1773.5 | 1770 | -15 | 1763 | 1763.5 | 6958 | 708103 | 1785 |
| Floor Trading Zinc03 | 2057 | 2045 | 2057.3 | 2046 | -38 | 2045 | 2046 | 4078 | 310743 | 2084 |
| Floor Trading Nickel03 | 14660 | 14639 | 14719 | 14670 | -125 | 14660 | 14670 | 2841 | 145379 | 14795 |
| Floor Trading Tin03 | 22200 | 22200 | 22201 | 22200 | --------- | 22000 | 22050 | 598 | 18384 | 22200 |
| Floor Trading Lead03 | 2173.6 | 2152.9 | 2173.7 | 2153 | -42 | 2153 | 2153.5 | 2283 | 115112 | 2195 |
| LME Copper Spot | 7280 | 7280 | 7285 | 7285 | -42 | --------- | --------- | --------- | --------- | 7327 |
| LME Aluminium Spot | 1731 | 1731 | 1732 | 1732 | -15 | --------- | --------- | --------- | --------- | 1747 |
| LME Zinc Spot | 2051 | 2050.5 | 2051 | 2051 | -28 | --------- | --------- | --------- | --------- | 2079 |
| LME Nickel Spot | 14630 | 14620 | 14635 | 14620 | -25 | --------- | --------- | --------- | --------- | 14645 |
| LME Tin Spot | 22175 | 22175 | 22175 | 22175 | -46 | --------- | --------- | --------- | --------- | 22221 |
| LME Lead Spot | 2155 | 2133 | 2155 | 2133 | -49 | --------- | --------- | --------- | --------- | 2182 |
| LmeS_Copper03 | 7291.5 | 7190 | 7314.5 | 7216 | -82 | 24498 | 7216 | 24498 | 273190 | 7298 |
| LmeS_Aluminium03 | 1,783 | 1762.5 | 1786.8 | 1763.3 | -17.8 | 14751 | 1765.3 | 14751 | 708103 | 1781 |
| LmeS_Lead03 | 2,084 | 2041.3 | 2084 | 2044 | -41 | 12272 | 2045.8 | 12272 | 310743 | 2085 |
| LmeS_Zinc03 | 14,798 | 14,419 | 14825 | 14590 | -206 | 6540 | 14604 | 6540 | 145379 | 14796 |
| LmeS_Nickel03 | 2194.5 | 2147.3 | 2202 | 2150 | -43.5 | 6943 | 2151 | 6943 | 115112 | 2193.5 |
| LmeS_Tin03 | 22150 | 22,000 | 22250 | 22099 | --------- | 261 | 22100 | 261 | 18384 | 22099 |
| LmeS_Alloy03 | --------- | --------- | --------- | --------- | --------- | 1790 | --------- | --------- | --------- | 1840 |
| LME Copper03 | 7284 | 7206.1 | 7303 | 7284 | -20.6 | 7205 | 7206 | 126787 | 273190 | 7304.6 |
| LME Aluminium03 | 1776 | 1762.8 | 1785 | 1776 | -22 | 1763 | 1763.5 | 139031 | 708103 | 1798 |
| LME Nickel03 | 14798 | 14539 | 14798 | 14798 | 43 | 14660 | 14670 | 47555 | 145379 | 14755 |
| LME Tin03 | 22187.5 | 22187.5 | 22187.5 | 22187.5 | -25 | 22000 | 22050 | 5463 | 18384 | 22212.5 |
| LME Zinc03 | 2066.9 | 2045.3 | 2070.8 | 2066.9 | -29.3 | 2045 | 2046 | 86190 | 310743 | 2096.1 |
| LME Lead03 | 2181.3 | 2165 | 2195.5 | 2181.3 | -38.9 | 2153 | 2153.5 | 34911 | 115112 | 2220.1 |
| Aluminium Alloy03 | --------- | --------- | --------- | --------- | --------- | 1820 | 1830 | --------- | --------- | 1815 |
| Comprehensive Copper03 | 7291.5 | 7195 | 7314 | 7216 | -82 | --------- | --------- | 126787 | 273190 | 7298 |
| Comprehensive Aluminium03 | 1782.8 | 1762.5 | 1786.8 | 1763.3 | -17.8 | --------- | --------- | 139031 | 708103 | 1781 |
| Comprehensive Zinc03 | 2084 | 2041.3 | 2084 | 2044 | -41 | --------- | --------- | 86190 | 310743 | 2085 |
| Comprehensive Nickel03 | 14798 | 14419 | 14825 | 14590 | -206 | --------- | --------- | 47555 | 145379 | 14796 |
| Comprehensive Tin03 | 22150 | 22000 | 22250 | 22025 | -175 | --------- | --------- | 5463 | 18384 | 22200 |
| Comprehensive Lead03 | 2194.5 | 2147.3 | 2202 | 2150 | -43.5 | --------- | --------- | 34911 | 115112 | 2193.5 |
| Comprehensive Aluminium Alloy | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1840 |
豫公网安备41010502003434号