| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6657 | 6657 | 6729 | 6729 | 74 | 6729 | 6730 | 3347 | 316627 | 6655 |
| Floor Trading Aluminium03 | 1761 | 1760.5 | 1785.8 | 1765 | -4 | 1767 | 1768 | 8029 | 877238 | 1769 |
| Floor Trading Zinc03 | 2028 | 2026.8 | 2038.3 | 2033 | 2.5 | 2038 | 2039 | 1706 | 301924 | 2030.5 |
| Floor Trading Nickel03 | 19420 | 19400 | 19420 | 19400 | 750 | 19405 | 19410 | 1109 | 238097 | 18650 |
| Floor Trading Tin03 | 23195 | 23194 | 23199 | 23195 | 90 | 23200 | 23250 | 191 | 22280 | 23105 |
| Floor Trading Lead03 | 2084 | 2083.8 | 2095 | 2095 | 15 | 2094.5 | 2095 | 2490 | 131297 | 2080 |
| LME Copper Spot | 6690 | 6690 | 6690.5 | 6690.5 | 2.5 | --------- | --------- | --------- | --------- | 6688 |
| LME Aluminium Spot | 1717 | 1717 | 1722.75 | 1722.75 | -0.75 | --------- | --------- | --------- | --------- | 1723.5 |
| LME Zinc Spot | 2020 | 2019.5 | 2020 | 2020 | -29 | --------- | --------- | --------- | --------- | 2049 |
| LME Nickel Spot | 19380 | 19380 | 19390 | 19390 | 810 | --------- | --------- | --------- | --------- | 18580 |
| LME Tin Spot | 23250 | 23250 | 23250 | 23250 | --------- | --------- | --------- | --------- | --------- | 23250 |
| LME Lead Spot | 2064 | 2064 | 2064 | 2064 | -18 | --------- | --------- | --------- | --------- | 2082 |
| LmeS_Copper03 | 6666 | 6640 | 6726.5 | 6715 | 60 | 6714 | 6717 | --------- | 316627 | 6655 |
| LmeS_Aluminium03 | 1769 | 1756.3 | 1778 | 1769.8 | 2 | 1769.3 | 1770 | --------- | 877238 | 1767.8 |
| LmeS_Lead03 | 2032.3 | 2020 | 2047 | 2038 | 7.5 | 2036.5 | 2038 | --------- | 301924 | 2030.5 |
| LmeS_Zinc03 | 18620 | 18620 | 19786 | 19450 | 760 | 19416 | 19446 | --------- | 238097 | 18690 |
| LmeS_Nickel03 | 2081 | 2073 | 2099 | 2097 | 17 | 2096.3 | 2097 | --------- | 131297 | 2080 |
| LmeS_Tin03 | 23150 | 23071 | 23249 | 23223 | 118 | 23175 | 23223 | --------- | 22280 | 23105 |
| LmeS_Alloy03 | --------- | --------- | --------- | --------- | --------- | 1900 | 1965 | --------- | --------- | 1920 |
| LME Copper03 | 6669.8 | 6653 | 6728.9 | 6669.8 | -30.1 | --------- | --------- | --------- | 316627 | 6699.9 |
| LME Aluminium03 | 1774.3 | 1759 | 1774.3 | 1774.3 | -9 | --------- | --------- | --------- | 877238 | 1783.3 |
| LME Nickel03 | 19070 | 18717 | 19751.3 | 19070 | 478 | --------- | --------- | --------- | 238097 | 18592 |
| LME Tin03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 22280 | 23195 |
| LME Zinc03 | 2039.8 | 2023.2 | 2040.8 | 2039.8 | -15.3 | --------- | --------- | --------- | 301924 | 2055 |
| LME Lead03 | 2088.6 | 2080.3 | 2096.5 | 2088.6 | -25.5 | --------- | --------- | --------- | 131297 | 2114.1 |
| Aluminium Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1950 |
| Comprehensive Copper03 | 6666 | 6640 | 6729 | 6715 | 60 | --------- | --------- | --------- | 316627 | 6655 |
| Comprehensive Aluminium03 | 1769 | 1757 | 1778 | 1769.8 | 2 | --------- | --------- | --------- | 877238 | 1767.8 |
| Comprehensive Zinc03 | 2032.3 | 2020 | 2047 | 2038 | 7.5 | --------- | --------- | --------- | 301924 | 2030.5 |
| Comprehensive Nickel03 | 18620 | 18620 | 19785 | 19450 | 760 | --------- | --------- | --------- | 238097 | 18690 |
| Comprehensive Tin03 | 23150 | 23071 | 23249 | 23223 | 118 | --------- | --------- | --------- | 22280 | 23105 |
| Comprehensive Lead03 | 2081 | 2073 | 2099 | 2097 | 17 | --------- | --------- | --------- | 131297 | 2080 |
| Comprehensive Aluminium Alloy | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1920 |
豫公网安备41010502003434号