Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 9, 2014

Saturday, May 10, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6725 6724 6745 6745 16 6745 6746 2603 317494 6729
Floor Trading Aluminium03 1762 1761 1762.2 1762 -3 1762 --------- 8281 876637 1765
Floor Trading Zinc03 2034 2034 2035 2035 2 2034 2035 2806 301321 2033
Floor Trading Nickel03 20130 19900 20130 19905 505 19905 19910 3123 238978 19400
Floor Trading Tin03 23145 23145 23151 23150 -45 23125 23150 190 22036 23195
Floor Trading Lead03 2098 2085 2098.3 2085 -10 2085 2086 2130 130656 2095
LME Copper Spot 6770 6770 6795.5 6795.5 105 --------- --------- --------- --------- 6690.5
LME Aluminium Spot 1718 1718 1718 1718 -4.75 --------- --------- --------- --------- 1722.75
LME Zinc Spot 2027 2027 2027.5 2027.5 7.5 --------- --------- --------- --------- 2020
LME Nickel Spot 20105 20105 20105 20105 715 --------- --------- --------- --------- 19390
LME Tin Spot 23300 23300 23300 23300 50 --------- --------- --------- --------- 23250
LME Lead Spot 2080.5 2080.5 2081 2081 17 --------- --------- --------- --------- 2064
LmeS_Copper03 6710.3 6690 6764 6754.3 39.3 6754.3 6758.5 --------- 317494 6715
LmeS_Aluminium03 1767 1755.3 1778 1762.3 -7.5 1761.3 1762.3 --------- 876637 1769.8
LmeS_Lead03 2031.8 2025.5 2043 2036 -2 2034.8 2036 --------- 301321 2038
LmeS_Zinc03 19493 19492 20500 20200 750 20190 20206 --------- 238978 19450
LmeS_Nickel03 2093.8 2083 2106 2085.8 -11.3 2085 2085.8 --------- 130656 2097
LmeS_Tin03 23225 23030 23235 23175 -48 23077 23175 --------- 22036 23223
LmeS_Alloy03 --------- --------- --------- --------- --------- 1900 1965 --------- --------- 1920
LME Copper03 6729.8 6709.8 6750.5 6729.8 60 --------- --------- 115216 317494 6669.8
LME Aluminium03 1772.8 1757.3 1777.8 1772.8 -1.5 --------- --------- --------- 876637 1774.3
LME Nickel03 19704 19501 20449 19704 634 --------- --------- --------- 238978 19070
LME Tin03 23124 23124 23151 23124 -71 --------- --------- --------- 22036 23195
LME Zinc03 2034.7 2030.2 2038.3 2034.7 -5.1 --------- --------- --------- 301321 2039.8
LME Lead03 2098.3 2084.9 2098.8 2098.3 9.6 --------- --------- --------- 130656 2088.6
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1950
Comprehensive Copper03 6710.3 6690 6764 6754.3 39.3 --------- --------- --------- 317494 6715
Comprehensive Aluminium03 1767 1755.3 1778 1762.3 -7.5 --------- --------- --------- 876637 1769.8
Comprehensive Zinc03 2031.8 2025.8 2042.8 2036 -2 --------- --------- --------- 301321 2038
Comprehensive Nickel03 19493 19492 20500 20200 750 --------- --------- --------- 238978 19450
Comprehensive Tin03 23225 23030 23235 23175 -48 --------- --------- --------- 22036 23223
Comprehensive Lead03 2093.8 2083 2106 2085.8 -11.3 --------- --------- --------- 130656 2097
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 1920