Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 25, 2014

Saturday, Jul 26, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7180 7120 7180.4 7120 -49 7125 7130 2104 321198 7169
Floor Trading Aluminium03 2031 1997 2033 1998 -37.5 1998 2001 3532 919720 2035.5
Floor Trading Zinc03 2410 2390 2410.3 2390 2 2390 2390.5 1703 330412 2388
Floor Trading Nickel03 19230 19160 19230 19200 40 19195 19200 2281 211683 19160
Floor Trading Tin03 22425 22425 22475 22475 85 22470 22475 49 22001 22390
Floor Trading Lead03 2270 2264.9 2273.1 2267 30 2266.5 2267 2135 134474 2237
LME Copper Spot 7180 7137 7183.5 7137 -14 --------- --------- --------- --------- 7151
LME Aluminium Spot 2008 1980 2008.5 1980 -33.5 --------- --------- --------- --------- 2013.5
LME Zinc Spot 2420 2392.5 2420 2392.5 -0.5 --------- --------- --------- --------- 2393
LME Nickel Spot 19150 19143 19160 19143 49 --------- --------- --------- --------- 19094
LME Tin Spot 22400 22400 22414 22414 189 --------- --------- --------- --------- 22225
LME Lead Spot 2260 2252.25 2265 2252.25 43.75 --------- --------- --------- --------- 2208.5
LmeS_Copper03 7155.5 7117 7198.25 7129 -39.5 7126 7129 17701 321198 7168.5
LmeS_Aluminium03 2027 1998 2043 2002.25 -23.25 2000 2002.25 14117 919720 2025.5
LmeS_Lead03 2239 2239 2279 2274 35.75 2270.75 2275 7196 134474 2238.25
LmeS_Zinc03 2385 2385 2413 2393.75 5.25 2390.5 2393.75 11377 330412 2388.5
LmeS_Nickel03 19182 19053 19400 19182 --------- 19179 19196 2966 211683 19182
LmeS_Tin03 22257 22245 22469 22406 -18 22410 22468 186 22001 22424
LmeS_Alloy03 --------- --------- --------- --------- --------- 2000 2150 --------- --------- 2000
LME Copper03 7140.15 7124.85 7190.15 7140.15 35.15 --------- --------- 108891 321198 7105
LME Aluminium03 2026.25 1996.85 2039.15 2026.25 11.25 --------- --------- 131707 919720 2015
LME Nickel03 19225 19199 19225 19225 126 --------- --------- 53585 211683 19099
LME Tin03 22463 22463 22474 22463 150 --------- --------- 6689 22001 22313
LME Zinc03 2389.25 2387.75 2410.25 2389.25 7.25 --------- --------- 84757 330412 2382
LME Lead03 2258.25 2258.25 2273.15 2258.25 48.75 --------- --------- 56238 134474 2209.5
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 2009
Comprehensive Copper03 7153.75 7117 7198 7129 -39.5 --------- --------- 108891 321198 7168.5
Comprehensive Aluminium03 2027 1998 2043 2002.25 -23.25 --------- --------- 131707 919720 2025.5
Comprehensive Zinc03 2385 2385 2413 2393.75 5.25 --------- --------- 84757 330412 2388.5
Comprehensive Nickel03 19182 19053 19400 19182 --------- --------- --------- 53585 211683 19182
Comprehensive Tin03 22257 22245 22475 22406 -18 --------- --------- 6689 22001 22424
Comprehensive Lead03 2239 2239 2279 2274 35.75 --------- --------- 56238 134474 2238.25
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 2000