| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7062 | 7059.4 | 7075 | 7074.5 | -40.5 | 7074 | 7074.5 | 3436 | 315921 | 7115 |
| Floor Trading Aluminium03 | 1972 | 1970 | 1975.3 | 1975 | -17 | --------- | 1977 | 8819 | 919794 | 1992 |
| Floor Trading Zinc03 | 2336.3 | 2336.3 | 2338 | 2338 | -17 | 2338 | 2338.5 | 4139 | 334852 | 2355 |
| Floor Trading Nickel03 | 18325 | 18325 | 18405 | 18405 | -95 | 18400 | 18405 | 2453 | 208627 | 18500 |
| Floor Trading Tin03 | 22450 | 22449 | 22475 | 22475 | -375 | 22400 | 22450 | 165 | 23029 | 22850 |
| Floor Trading Lead03 | 2206 | 2206 | 2220 | 2220 | -6 | 2219 | 2220 | 3322 | 136410 | 2226 |
| LME Copper Spot | 7078 | 7077.5 | 7078 | 7078 | -57.5 | --------- | --------- | --------- | --------- | 7135.5 |
| LME Aluminium Spot | 1965 | 1964 | 1965 | 1964.5 | -52 | --------- | --------- | --------- | --------- | 2016.5 |
| LME Zinc Spot | 2345 | 2343 | 2347 | 2343 | -34.5 | --------- | --------- | --------- | --------- | 2377.5 |
| LME Nickel Spot | 18280 | 18280 | 18334 | 18334 | -101.5 | --------- | --------- | --------- | --------- | 18435.5 |
| LME Tin Spot | 22450 | 22450 | 22480 | 22480 | -470 | --------- | --------- | --------- | --------- | 22950 |
| LME Lead Spot | 2195 | 2195 | 2196.5 | 2196.5 | -40.5 | --------- | --------- | --------- | --------- | 2237 |
| LmeS_Copper03 | 7099.75 | 7059 | 7149 | 7076.5 | -26.5 | 7074.25 | 7076.25 | 14135 | 315921 | 7103 |
| LmeS_Aluminium03 | 1990 | 1968 | 2004.5 | 1982 | -8.25 | 1981 | 1981.75 | 14628 | 919794 | 1990.25 |
| LmeS_Lead03 | 2220 | 2200 | 2244 | 2234 | 10.5 | 2232.5 | 2234 | 5192 | 136410 | 2223.5 |
| LmeS_Zinc03 | 2351.5 | 2326 | 2366.5 | 2343.5 | -16.25 | 2341.25 | 2343.75 | 11441 | 334852 | 2359.75 |
| LmeS_Nickel03 | 18570 | 18306 | 18695 | 18422 | -88 | 18382 | 18445 | 5031 | 208627 | 18510 |
| LmeS_Tin03 | 22750 | 22300 | 22780 | 22450 | -344 | 22401 | 22450 | 599 | 23029 | 22794 |
| LmeS_Alloy03 | --------- | --------- | --------- | --------- | --------- | 1975 | 1995 | --------- | --------- | 2005 |
| LME Copper03 | 7104 | 7059.5 | 7104 | 7104 | -2.25 | --------- | --------- | 102504 | 315921 | 7106.25 |
| LME Aluminium03 | 1997 | 1967 | 1998.15 | 1997 | -28 | --------- | --------- | 163418 | 919794 | 2025 |
| LME Nickel03 | 18539 | 18350 | 18599 | 18539 | -459 | --------- | --------- | 50758 | 208627 | 18998 |
| LME Tin03 | 22455 | 22401 | 22464 | 22455 | -400 | --------- | --------- | 7294 | 23029 | 22855 |
| LME Zinc03 | 2346.15 | 2334 | 2361.75 | 2346.15 | -36.35 | --------- | --------- | 92508 | 334852 | 2382.5 |
| LME Lead03 | 2234.45 | 2200.15 | 2234.45 | 2234.45 | -15.55 | --------- | --------- | 38698 | 136410 | 2250 |
| Aluminium Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1994.8 |
| Comprehensive Copper03 | 7099.75 | 7059 | 7149 | 7076.5 | -26.5 | --------- | --------- | 102504 | 315921 | 7103 |
| Comprehensive Aluminium03 | 1990 | 1968 | 2004.5 | 1982 | -8.25 | --------- | --------- | 163418 | 919794 | 1990.25 |
| Comprehensive Zinc03 | 2351.5 | 2326 | 2366.5 | 2343.5 | -16.25 | --------- | --------- | 92508 | 334852 | 2359.75 |
| Comprehensive Nickel03 | 18570 | 18306 | 18695 | 18422 | -88 | --------- | --------- | 50758 | 208627 | 18510 |
| Comprehensive Tin03 | 22750 | 22300 | 22780 | 22450 | -344 | --------- | --------- | 7294 | 23029 | 22794 |
| Comprehensive Lead03 | 2220 | 2200 | 2244 | 2234 | 10.5 | --------- | --------- | 38698 | 136410 | 2223.5 |
| Comprehensive Aluminium Alloy | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2005 |
豫公网安备41010502003434号