Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 21, 2014

Friday, Aug 22, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6985 6984.5 7040 7017 7 7014.5 7015 2827 306757 7010
Floor Trading Aluminium03 2069 2059.3 2070.3 2061 -15 2061 2062 2340 862850 2076
Floor Trading Zinc03 2353 2353 2362 2362 6 2361 2362 1797 307453 2356
Floor Trading Nickel03 18870 18824 18870 18825 -125 18825 18830 1898 199224 18950
Floor Trading Tin03 22326 22200 22326 22200 -220 22200 22205 240 21726 22420
Floor Trading Lead03 2245 2245 2248.8 2248 -11 2246.5 2247 2106 130615 2259
LME Copper Spot 7005 7001 7037 7037 115 --------- --------- --------- --------- 6922
LME Aluminium Spot 2058 2050.25 2058.5 2050.25 13.25 --------- --------- --------- --------- 2037
LME Zinc Spot 2350 2350 2360 2360 28 --------- --------- --------- --------- 2332
LME Nickel Spot 18730 18730 18746 18746 -121 --------- --------- --------- --------- 18867
LME Tin Spot 22275 22156 22275 22156 -234 --------- --------- --------- --------- 22390
LME Lead Spot 2249 2249 2255 2255 19.5 --------- --------- --------- --------- 2235.5
LmeS_Copper03 7019 6973.5 7045.75 7027.25 9.25 7027.5 7028 15260 306757 7018
LmeS_Aluminium03 2074 2057 2078.5 2058.5 -16.5 2058.25 2060 12278 862850 2075
LmeS_Lead03 2250 2238.25 2264 2246 -9 2244.75 2246.75 3876 130615 2255
LmeS_Zinc03 2356 2341.25 2370.5 2356.5 -1.5 2354.5 2356.5 8850 307453 2358
LmeS_Nickel03 18873 18755 18973 18876 -59 18847 18881 3498 199224 18935
LmeS_Tin03 22380 22000 22405 22200 -205 22125 22240 378 21726 22405
LmeS_Alloy03 --------- --------- --------- --------- --------- 1890 2100 --------- --------- 2015
LME Copper03 6979.92 6979.92 7021.15 6979.92 65.17 --------- --------- --------- 306757 6914.75
LME Aluminium03 2070 2060 2077 2070 34 --------- --------- --------- 862850 2036
LME Nickel03 18868 18801 18869 18868 8 --------- --------- --------- 199224 18860
LME Tin03 22400 22325 22400 22400 --------- --------- --------- --------- 21726 22400
LME Zinc03 2355 2346.85 2366.04 2355 28.15 --------- --------- --------- 307453 2326.85
LME Lead03 2248.85 2248.85 2248.85 2248.85 13 --------- --------- --------- 130615 2235.85
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 2000
Comprehensive Copper03 7019 6973.5 7045.75 7027.25 9.25 --------- --------- 15260 306757 7018
Comprehensive Aluminium03 2074 2057.75 2078.5 2058.5 -16.5 --------- --------- 12278 862850 2075
Comprehensive Zinc03 2356 2341.25 2370 2356.5 -1.5 --------- --------- 8850 307453 2358
Comprehensive Nickel03 18873 18755 18973 18876 -59 --------- --------- 3498 199224 18935
Comprehensive Tin03 22380 22000 22405 22200 -205 --------- --------- 378 21726 22405
Comprehensive Lead03 2250 2238.5 2264 2246 -9 --------- --------- 3876 130615 2255
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 2015