Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 26, 2014

Saturday, Sep 27, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6720 6718 6721 6718 23 6717 6718 2337 304233 6695
Floor Trading Aluminium03 1957 1948 1957 1948 -2 1948 --------- 4870 806840 1950
Floor Trading Zinc03 2278 2266 2278 2266 --------- 2266 2267 4045 310852 2266
Floor Trading Nickel03 17375 16975 17380 16980 -345 16980 16985 2847 195903 17325
Floor Trading Tin03 20550 20526 20550 20550 -200 20500 20550 235 22249 20750
Floor Trading Lead03 2082 2072 2086.3 2072 -1 2071 2072 495 127135 2073
LME Copper Spot 6771 6766.5 6771 6766.5 0.5 --------- --------- --------- --------- 6766
LME Aluminium Spot 1924 1924 1924.5 1924.5 -2.5 --------- --------- --------- --------- 1927
LME Zinc Spot 2272 2270.5 2272 2270.5 13 --------- --------- --------- --------- 2257.5
LME Nickel Spot 17300 16914 17300 16914 -296 --------- --------- --------- --------- 17210
LME Tin Spot 20450 20450 20502 20502 -198 --------- --------- --------- --------- 20700
LME Lead Spot 2075 2060.5 2075 2060.5 -13.5 --------- --------- --------- --------- 2074
LmeS_Copper03 6709 6695.5 6742.75 6708 2.5 6709.5 6712.25 11048 304233 6705.5
LmeS_Aluminium03 1952.5 1945 1965 1950 -0.5 1950 1950.25 9187 806840 1950.5
LmeS_Lead03 2069 2066 2087 2070 2.75 2070 2072 2154 127135 2067.25
LmeS_Zinc03 2265 2262 2291.75 2267.25 0.25 2266.25 2267.25 5997 310852 2267
LmeS_Nickel03 17285 16851 17456 16860 -387 16860 16875 3557 195903 17247
LmeS_Tin03 20696 20415 20825 20550 50 20502 20550 472 22249 20500
LmeS_Alloy03 --------- --------- --------- --------- --------- 2080 2110 --------- --------- 2080
LME Copper03 6740 6701.15 6740 6740 -10.75 --------- --------- 97226 304233 6750.75
LME Aluminium03 1959.85 1947.85 1959.85 1959.85 -11.65 --------- --------- 153817 806840 1971.5
LME Nickel03 17234 16979 17380 17234 -148 --------- --------- 60305 195903 17382
LME Tin03 20825 20525 20825 20825 73 --------- --------- 6502 22249 20753
LME Zinc03 2278.85 2265.85 2285 2278.85 -6.9 --------- --------- 68229 310852 2285.75
LME Lead03 2071.75 2071.75 2085 2071.75 -8.4 --------- --------- 30514 127135 2080.15
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 2157.8
Comprehensive Copper03 6709 6695.5 6742.75 6708 2.5 --------- --------- 97226 304233 6705.5
Comprehensive Aluminium03 1952.75 1945 1964.5 1950 -0.5 --------- --------- 153817 806840 1950.5
Comprehensive Zinc03 2265 2262 2291.75 2267.25 0.25 --------- --------- 68229 310852 2267
Comprehensive Nickel03 17285 16851 17455 16860 -387 --------- --------- 60305 195903 17247
Comprehensive Tin03 20697 20415 20825 20550 50 --------- --------- 6502 22249 20500
Comprehensive Lead03 2069 2066 2087 2070 2.75 --------- --------- 30514 127135 2067.25
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 2080