| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6705 | 6704.8 | 6740 | 6736 | -79 | 6740 | 6741 | 4449 | 320753 | 6815 |
| Floor Trading Aluminium03 | 2015 | 2008 | 2025 | 2025 | -5 | 2024.5 | 2025 | 4525 | 840900 | 2030 |
| Floor Trading Zinc03 | 2282 | 2282 | 2300 | 2300 | 5 | 2300 | 2300.5 | 3513 | 291638 | 2295 |
| Floor Trading Nickel03 | 15400 | 15380 | 15775 | 15775 | 105 | 15750 | 15775 | 3067 | 210596 | 15670 |
| Floor Trading Tin03 | 19989 | 19975 | 20100 | 20100 | -25 | 20100 | 20140 | 184 | 22226 | 20125 |
| Floor Trading Lead03 | 2015 | 2008 | 2015.8 | 2015 | -20 | 2007 | 2008 | 1046 | 115474 | 2035 |
| LME Copper Spot | 6785 | 6785 | 6807 | 6807 | -83.5 | --------- | --------- | --------- | --------- | 6890.5 |
| LME Aluminium Spot | 2015.5 | 2015.5 | 2044 | 2044 | 7 | --------- | --------- | --------- | --------- | 2037 |
| LME Zinc Spot | 2283 | 2283 | 2307.5 | 2307.5 | 3.75 | --------- | --------- | --------- | --------- | 2303.75 |
| LME Nickel Spot | 15608 | 15325 | 15608 | 15325 | -283 | --------- | --------- | --------- | --------- | 15608 |
| LME Tin Spot | 19925 | 19925 | 20096 | 20096 | -23 | --------- | --------- | --------- | --------- | 20119 |
| LME Lead Spot | 2004 | 2004 | 2004 | 2004 | -26.25 | --------- | --------- | --------- | --------- | 2030.25 |
| LmeS_Copper03 | 6783 | 6680 | 6783 | 6742 | -19.25 | 6739.5 | 6742 | 15411 | 320753 | 6761.25 |
| LmeS_Aluminium03 | 2023 | 1999.5 | 2028 | 2024 | 0.25 | 2024.5 | 2025 | 15121 | 840900 | 2023.75 |
| LmeS_Lead03 | 2025 | 2002 | 2028.75 | 2012.75 | -16.25 | 2008.25 | 2010 | 2812 | 115474 | 2029 |
| LmeS_Zinc03 | 2280 | 2272.75 | 2304 | 2296 | 16 | 2296 | 2296.5 | 10295 | 291638 | 2280 |
| LmeS_Nickel03 | 15551 | 15336 | 15825 | 15763 | 123 | 15763 | 15791 | 3599 | 210596 | 15640 |
| LmeS_Tin03 | 19950 | 19925 | 20200 | 20119 | 69 | 20001 | 20120 | 273 | 22226 | 20050 |
| LmeS_Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | 2100 | --------- | --------- | 2095 |
| LME Copper03 | 6736.15 | 6692.63 | 6769.75 | 6736.15 | -44.85 | --------- | --------- | 114442 | 320753 | 6781 |
| LME Aluminium03 | 2015 | 2001.25 | 2026.5 | 2015 | 15.25 | --------- | --------- | 211153 | 840900 | 1999.75 |
| LME Nickel03 | 15478 | 15356 | 15776 | 15478 | -182 | --------- | --------- | 48620 | 210596 | 15660 |
| LME Tin03 | 20002 | 19988 | 20100 | 20002 | 150 | --------- | --------- | 5151 | 22226 | 19852 |
| LME Zinc03 | 2276 | 2276 | 2300 | 2276 | 15.25 | --------- | --------- | 96188 | 291638 | 2260.75 |
| LME Lead03 | 2016.25 | 2007.85 | 2017.7 | 2016.25 | -10.9 | --------- | --------- | 29656 | 115474 | 2027.15 |
| Aluminium Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2089.8 |
| Comprehensive Copper03 | 6783 | 6680 | 6783 | 6742 | -19.25 | --------- | --------- | 114442 | 320753 | 6761.25 |
| Comprehensive Aluminium03 | 2023 | 1999.5 | 2028 | 2024 | 0.25 | --------- | --------- | 211153 | 840900 | 2023.75 |
| Comprehensive Zinc03 | 2280 | 2272.75 | 2304 | 2296 | 16 | --------- | --------- | 96188 | 291638 | 2280 |
| Comprehensive Nickel03 | 15551 | 15336 | 15825 | 15763 | 123 | --------- | --------- | 48620 | 210596 | 15640 |
| Comprehensive Tin03 | 19950 | 19925 | 20200 | 20119 | 69 | --------- | --------- | 5151 | 22226 | 20050 |
| Comprehensive Lead03 | 2025 | 2002 | 2028.75 | 2012.75 | -16.25 | --------- | --------- | 29656 | 115474 | 2029 |
| Comprehensive Aluminium Alloy | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2095 |
豫公网安备41010502003434号