Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 31, 2014

Saturday, Nov 01, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6765 6694.4 6767.8 6695 -41 6694.5 6695 ---- 319908 6736
Floor Trading Aluminium03 2038 2036 2040 2039 14 2038.5 2039 ---- 838878 2025
Floor Trading Zinc03 2322 2306 2324 2307 7 2306.5 2307.5 ---- 298597 2300
Floor Trading Nickel03 15940 15750 15940 15780 5 15780 15785 ---- 210713 15775
Floor Trading Tin03 20102 19675 20102 19700 -400 19680 19700 ---- 21980 20100
Floor Trading Lead03 2023.3 2008 2023.8 2010 -5 2009.5 2010 ---- 116719 2015
LME Copper Spot 6835 6761.5 6835.5 6761.5 -45.5 ---- ---- ---- ---- 6807
LME Aluminium Spot 2048.75 2048.75 2057 2057 13 ---- ---- ---- ---- 2044
LME Zinc Spot 2317.25 2315.5 2335 2315.5 8 ---- ---- ---- ---- 2307.5
LME Nickel Spot 15850 15720 15850 15720 395 ---- ---- ---- ---- 15325
LME Tin Spot 20125 20125 20125 20125 29 ---- ---- ---- ---- 20096
LME Lead Spot 2001.5 1997.75 2015 1997.75 -6.25 ---- ---- ---- ---- 2004
LmeS_Copper03 6728.5 6682 6795 6711 -31 6706.8 6712.5 ---- 319908 6742
LmeS_Aluminium03 2021 2018 2049.8 2037 13 2033.3 2037 ---- 838878 2024
LmeS_Lead03 2294 2294 2331 2310 14 2307.3 2311 ---- 298597 2296
LmeS_Zinc03 15750 15639 16175 15740 -23 15697 15739 ---- 210713 15763
LmeS_Nickel03 2010 2000 2035 2005.3 -7.5 2005.3 2009.8 ---- 116719 2012.8
LmeS_Tin03 20060 19651 20245 19651 -468 19651 19799 ---- 21980 20119
LmeS_Alloy03 2090 2090 2090 2090 -5 2080 2100 ---- ---- 2095
LME Copper03 6761 6699 6774.9 6761 24.9 ---- ---- ---- 319908 6736.1
LME Aluminium03 2032.8 2018.2 2046.3 2032.8 17.8 ---- ---- ---- 838878 2015
LME Nickel03 15743 15711 16080 15743 265 ---- ---- ---- 210713 15478
LME Tin03 20061 20061 20102.5 20061 59 ---- ---- ---- 21980 20002
LME Zinc03 2294.5 2294.5 2328.3 2294.5 18.5 ---- ---- ---- 298597 2276
LME Lead03 2023.5 2017.9 2023.5 2023.5 7.3 ---- ---- ---- 116719 2016.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2089.8
Comprehensive Copper03 6728.5 6682.5 6795 6711 -31 ---- ---- ---- 319908 6742
Comprehensive Aluminium03 2021.3 2018 2049.8 2037 13 ---- ---- ---- 838878 2024
Comprehensive Zinc03 2294 2294 2331 2310 14 ---- ---- ---- 298597 2296
Comprehensive Nickel03 15750 15640 16175 15740 -23 ---- ---- ---- 210713 15763
Comprehensive Tin03 20060 19651 20245 19651 -468 ---- ---- ---- 21980 20119
Comprehensive Lead03 2010 2000 2035 2005.3 -7.5 ---- ---- ---- 116719 2012.8
Comprehensive Aluminium Alloy 2090 2090 2090 2090 -5 ---- ---- ---- ---- 2095